2015-10-03T20:41:00.010Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5430 21:42:55.93M 2015-10-03T20:41:00.210Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5424 21:42:56.15M 2015-10-03T20:41:00.410Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5421 21:42:56.35M 2015-10-03T20:41:00.615Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5417 21:42:56.55M 2015-10-03T20:41:00.820Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.780 1504.5420 21:42:56.75M 2015-10-03T20:41:01.020Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.780 1504.5424 21:42:56.95M 2015-10-03T20:41:01.220Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5403 21:42:57.17M 2015-10-03T20:41:01.425Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5398 21:42:57.36M 2015-10-03T20:41:01.636Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5392 21:42:57.56M 2015-10-03T20:41:01.835Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5392 21:42:57.76M 2015-10-03T20:41:02.040Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5389 21:42:57.97M 2015-10-03T20:41:02.255Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5394 21:42:58.18M 2015-10-03T20:41:02.476Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.974 34.779 1504.5397 21:42:58.39M 2015-10-03T20:41:02.645Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.974 34.779 1504.5402 21:42:58.58M 2015-10-03T20:41:02.850Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5411 21:42:58.78M 2015-10-03T20:41:03.050Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5408 21:42:59.00M 2015-10-03T20:41:03.255Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5413 21:42:59.20M 2015-10-03T20:41:03.455Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5411 21:42:59.40M 2015-10-03T20:41:03.660Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5416 21:42:59.59M 2015-10-03T20:41:03.865Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5419 21:42:59.79M 2015-10-03T20:41:04.065Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5427 21:43:00.01M 2015-10-03T20:41:04.270Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.781 1504.5431 21:43:00.21M 2015-10-03T20:41:04.475Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5415 21:43:00.41M 2015-10-03T20:41:04.675Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5419 21:43:00.61M 2015-10-03T20:41:04.880Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5413 21:43:00.81M 2015-10-03T20:41:05.080Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5408 21:43:01.03M 2015-10-03T20:41:05.285Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5400 21:43:01.23M 2015-10-03T20:41:05.490Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5430 21:43:01.43M 2015-10-03T20:41:05.690Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:43:01.62M 2015-10-03T20:41:05.895Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5420 21:43:01.82M 2015-10-03T20:41:06.095Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5435 21:43:02.04M 2015-10-03T20:41:06.300Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5430 21:43:02.24M 2015-10-03T20:41:06.505Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5422 21:43:02.44M 2015-10-03T20:41:06.725Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5417 21:43:02.64M 2015-10-03T20:41:06.910Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5424 21:43:02.85M 2015-10-03T20:41:07.110Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5413 21:43:03.06M 2015-10-03T20:41:07.315Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5404 21:43:03.25M 2015-10-03T20:41:07.520Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5402 21:43:03.45M 2015-10-03T20:41:07.720Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5392 21:43:03.66M 2015-10-03T20:41:07.925Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5394 21:43:03.85M 2015-10-03T20:41:08.156Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5391 21:43:04.07M 2015-10-03T20:41:08.330Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.778 1504.5391 21:43:04.27M 2015-10-03T20:41:08.535Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.778 1504.5393 21:43:04.47M 2015-10-03T20:41:08.735Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5405 21:43:04.67M 2015-10-03T20:41:08.940Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5411 21:43:04.87M 2015-10-03T20:41:09.140Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5421 21:43:05.09M 2015-10-03T20:41:09.345Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5424 21:43:05.28M 2015-10-03T20:41:09.550Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.972 34.777 1504.5419 21:43:05.49M 2015-10-03T20:41:09.756Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5424 21:43:05.68M 2015-10-03T20:41:09.955Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5430 21:43:05.88M 2015-10-03T20:41:10.160Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5432 21:43:06.10M 2015-10-03T20:41:10.360Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5435 21:43:06.30M 2015-10-03T20:41:10.565Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5431 21:43:06.50M 2015-10-03T20:41:10.770Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5438 21:43:06.70M 2015-10-03T20:41:10.970Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.779 1504.5439 21:43:06.90M 2015-10-03T20:41:11.190Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5442 21:43:07.12M 2015-10-03T20:41:11.375Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5439 21:43:07.33M 2015-10-03T20:41:11.580Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.780 1504.5438 21:43:07.52M 2015-10-03T20:41:11.780Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5438 21:43:07.71M 2015-10-03T20:41:11.985Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5438 21:43:07.91M 2015-10-03T20:41:12.190Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5437 21:43:08.13M 2015-10-03T20:41:12.390Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5444 21:43:08.33M 2015-10-03T20:41:12.596Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5444 21:43:08.53M 2015-10-03T20:41:12.795Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5438 21:43:08.73M 2015-10-03T20:41:13.035Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:43:08.93M 2015-10-03T20:41:13.205Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5439 21:43:09.15M 2015-10-03T20:41:13.405Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:43:09.35M 2015-10-03T20:41:13.605Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5446 21:43:09.54M 2015-10-03T20:41:13.810Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5449 21:43:09.74M 2015-10-03T20:41:14.015Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5449 21:43:09.94M 2015-10-03T20:41:14.215Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5437 21:43:10.16M 2015-10-03T20:41:14.420Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5426 21:43:10.36M 2015-10-03T20:41:14.635Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:43:10.56M 2015-10-03T20:41:14.825Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5427 21:43:10.76M 2015-10-03T20:41:15.030Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.780 1504.5420 21:43:10.96M 2015-10-03T20:41:15.235Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.780 1504.5411 21:43:11.18M 2015-10-03T20:41:15.435Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5406 21:43:11.38M 2015-10-03T20:41:15.650Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5408 21:43:11.57M 2015-10-03T20:41:15.876Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5409 21:43:11.79M 2015-10-03T20:41:16.045Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5404 21:43:11.97M 2015-10-03T20:41:16.250Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.779 1504.5402 21:43:12.19M 2015-10-03T20:41:16.450Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.973 34.778 1504.5394 21:43:12.39M 2015-10-03T20:41:16.655Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5396 21:43:12.59M 2015-10-03T20:41:16.855Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5392 21:43:12.79M 2015-10-03T20:41:17.060Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.779 1504.5397 21:43:13.01M 2015-10-03T20:41:17.265Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5410 21:43:13.21M 2015-10-03T20:41:17.465Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5430 21:43:13.41M 2015-10-03T20:41:17.670Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5419 21:43:13.60M 2015-10-03T20:41:17.870Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5422 21:43:13.80M 2015-10-03T20:41:18.075Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5428 21:43:14.02M 2015-10-03T20:41:18.280Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5426 21:43:14.22M 2015-10-03T20:41:18.480Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5425 21:43:14.42M 2015-10-03T20:41:18.685Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.781 1504.5421 21:43:14.62M 2015-10-03T20:41:18.890Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.782 1504.5416 21:43:14.82M 2015-10-03T20:41:19.090Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5413 21:43:15.04M 2015-10-03T20:41:19.290Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5411 21:43:15.24M 2015-10-03T20:41:19.495Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5404 21:43:15.43M 2015-10-03T20:41:19.700Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5397 21:43:15.63M 2015-10-03T20:41:19.905Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5397 21:43:15.83M 2015-10-03T20:41:20.126Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5396 21:43:16.05M 2015-10-03T20:41:20.310Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5393 21:43:16.27M 2015-10-03T20:41:20.510Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5386 21:43:16.45M 2015-10-03T20:41:20.715Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5386 21:43:16.65M 2015-10-03T20:41:20.915Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5385 21:43:16.85M 2015-10-03T20:41:21.155Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5382 21:43:17.06M 2015-10-03T20:41:21.326Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5381 21:43:17.26M 2015-10-03T20:41:21.526Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5375 21:43:17.46M 2015-10-03T20:41:21.731Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5376 21:43:17.66M 2015-10-03T20:41:21.935Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5376 21:43:17.86M 2015-10-03T20:41:22.136Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5381 21:43:18.08M 2015-10-03T20:41:22.341Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5382 21:43:18.28M 2015-10-03T20:41:22.541Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5381 21:43:18.48M 2015-10-03T20:41:22.746Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.780 1504.5380 21:43:18.68M 2015-10-03T20:41:22.946Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5370 21:43:18.88M 2015-10-03T20:41:23.151Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.779 1504.5370 21:43:19.09M 2015-10-03T20:41:23.356Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.779 1504.5370 21:43:19.30M 2015-10-03T20:41:23.556Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5366 21:43:19.49M 2015-10-03T20:41:23.761Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5366 21:43:19.69M 2015-10-03T20:41:23.966Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5364 21:43:19.89M 2015-10-03T20:41:24.166Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:43:20.11M 2015-10-03T20:41:24.371Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5367 21:43:20.31M 2015-10-03T20:41:24.591Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5375 21:43:20.51M 2015-10-03T20:41:24.776Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5380 21:43:20.72M 2015-10-03T20:41:24.981Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.780 1504.5382 21:43:20.91M 2015-10-03T20:41:25.181Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.780 1504.5388 21:43:21.13M 2015-10-03T20:41:25.386Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5394 21:43:21.32M 2015-10-03T20:41:25.591Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.779 1504.5406 21:43:21.52M 2015-10-03T20:41:25.791Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5411 21:43:21.72M 2015-10-03T20:41:25.996Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5421 21:43:21.92M 2015-10-03T20:41:26.196Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5422 21:43:22.14M 2015-10-03T20:41:26.396Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5425 21:43:22.34M 2015-10-03T20:41:26.601Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5427 21:43:22.54M 2015-10-03T20:41:26.801Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5425 21:43:22.74M 2015-10-03T20:41:27.011Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5417 21:43:22.93M 2015-10-03T20:41:27.211Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5422 21:43:23.16M 2015-10-03T20:41:27.416Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5414 21:43:23.35M 2015-10-03T20:41:27.616Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:43:23.55M 2015-10-03T20:41:27.816Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5399 21:43:23.75M 2015-10-03T20:41:28.026Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5404 21:43:23.95M 2015-10-03T20:41:28.231Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5406 21:43:24.17M 2015-10-03T20:41:28.431Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5402 21:43:24.37M 2015-10-03T20:41:28.631Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5404 21:43:24.57M 2015-10-03T20:41:28.836Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5399 21:43:24.77M 2015-10-03T20:41:29.061Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5391 21:43:24.97M 2015-10-03T20:41:29.241Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5391 21:43:25.20M 2015-10-03T20:41:29.446Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.780 1504.5387 21:43:25.38M 2015-10-03T20:41:29.646Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5382 21:43:25.58M 2015-10-03T20:41:29.851Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5381 21:43:25.78M 2015-10-03T20:41:30.056Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5383 21:43:26.00M 2015-10-03T20:41:30.256Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5386 21:43:26.20M 2015-10-03T20:41:30.461Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5380 21:43:26.40M 2015-10-03T20:41:30.666Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5392 21:43:26.60M 2015-10-03T20:41:30.866Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.972 34.778 1504.5406 21:43:26.80M 2015-10-03T20:41:31.066Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5404 21:43:27.02M 2015-10-03T20:41:31.271Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5404 21:43:27.21M 2015-10-03T20:41:31.476Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5413 21:43:27.41M 2015-10-03T20:41:31.676Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5414 21:43:27.61M 2015-10-03T20:41:31.881Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:43:27.81M 2015-10-03T20:41:32.086Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5411 21:43:28.03M 2015-10-03T20:41:32.291Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5414 21:43:28.23M 2015-10-03T20:41:32.491Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5409 21:43:28.43M 2015-10-03T20:41:32.696Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5416 21:43:28.63M 2015-10-03T20:41:32.896Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5422 21:43:28.83M 2015-10-03T20:41:33.101Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.974 34.779 1504.5413 21:43:29.05M 2015-10-03T20:41:33.301Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.975 34.780 1504.5428 21:43:29.25M 2015-10-03T20:41:33.521Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5450 21:43:29.44M 2015-10-03T20:41:33.711Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5457 21:43:29.66M 2015-10-03T20:41:33.911Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.782 1504.5458 21:43:29.84M 2015-10-03T20:41:34.116Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5455 21:43:30.06M 2015-10-03T20:41:34.316Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5463 21:43:30.26M 2015-10-03T20:41:34.521Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5464 21:43:30.46M 2015-10-03T20:41:34.721Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5465 21:43:30.66M 2015-10-03T20:41:34.931Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5466 21:43:30.86M 2015-10-03T20:41:35.131Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5468 21:43:31.08M 2015-10-03T20:41:35.336Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.781 1504.5466 21:43:31.27M 2015-10-03T20:41:35.536Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5459 21:43:31.47M 2015-10-03T20:41:35.756Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5458 21:43:31.67M 2015-10-03T20:41:35.941Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5455 21:43:31.87M 2015-10-03T20:41:36.146Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5450 21:43:32.09M 2015-10-03T20:41:36.346Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5436 21:43:32.29M 2015-10-03T20:41:36.551Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5430 21:43:32.49M 2015-10-03T20:41:36.756Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5415 21:43:32.69M 2015-10-03T20:41:36.956Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5408 21:43:32.89M 2015-10-03T20:41:37.161Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5402 21:43:33.10M 2015-10-03T20:41:37.366Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.778 1504.5391 21:43:33.30M 2015-10-03T20:41:37.566Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.778 1504.5392 21:43:33.50M 2015-10-03T20:41:37.771Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.778 1504.5393 21:43:33.70M 2015-10-03T20:41:37.991Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5388 21:43:33.90M 2015-10-03T20:41:38.176Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5391 21:43:34.14M 2015-10-03T20:41:38.381Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5397 21:43:34.32M 2015-10-03T20:41:38.581Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5383 21:43:34.52M 2015-10-03T20:41:38.786Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.972 34.778 1504.5391 21:43:34.72M 2015-10-03T20:41:38.986Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:43:34.92M 2015-10-03T20:41:39.191Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5387 21:43:35.13M 2015-10-03T20:41:39.396Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.780 1504.5383 21:43:35.33M 2015-10-03T20:41:39.596Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.781 1504.5386 21:43:35.53M 2015-10-03T20:41:39.801Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5397 21:43:35.73M 2015-10-03T20:41:40.036Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5396 21:43:35.93M 2015-10-03T20:41:40.201Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5396 21:43:36.15M 2015-10-03T20:41:40.411Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5399 21:43:36.35M 2015-10-03T20:41:40.611Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5402 21:43:36.55M 2015-10-03T20:41:40.816Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5392 21:43:36.75M 2015-10-03T20:41:41.016Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5389 21:43:36.95M 2015-10-03T20:41:41.221Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5385 21:43:37.16M 2015-10-03T20:41:41.421Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5377 21:43:37.36M 2015-10-03T20:41:41.626Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5376 21:43:37.56M 2015-10-03T20:41:41.831Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.783 1504.5375 21:43:37.76M 2015-10-03T20:41:42.031Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5378 21:43:37.96M 2015-10-03T20:41:42.236Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5381 21:43:38.18M 2015-10-03T20:41:42.456Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.781 1504.5383 21:43:38.38M 2015-10-03T20:41:42.641Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.781 1504.5386 21:43:38.59M 2015-10-03T20:41:42.847Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5380 21:43:38.78M 2015-10-03T20:41:43.047Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5375 21:43:39.98M 2015-10-03T20:41:43.251Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.782 1504.5375 21:43:39.19M 2015-10-03T20:41:43.457Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5371 21:43:39.40M 2015-10-03T20:41:43.657Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5369 21:43:39.59M 2015-10-03T20:41:43.857Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5371 21:43:39.79M 2015-10-03T20:41:44.066Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5371 21:43:40.01M 2015-10-03T20:41:44.266Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.782 1504.5376 21:43:40.21M 2015-10-03T20:41:44.471Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5388 21:43:40.41M 2015-10-03T20:41:44.671Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.776 1504.5326 21:43:40.61M 2015-10-03T20:41:44.871Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5322 21:43:40.81M 2015-10-03T20:41:45.116Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5316 21:43:41.02M 2015-10-03T20:41:45.281Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5316 21:43:41.23M 2015-10-03T20:41:45.487Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5411 21:43:41.42M 2015-10-03T20:41:45.687Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5431 21:43:41.62M 2015-10-03T20:41:45.892Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5449 21:43:41.82M 2015-10-03T20:41:46.097Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5464 21:43:42.04M 2015-10-03T20:41:46.297Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5492 21:43:42.24M 2015-10-03T20:41:46.501Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.784 1504.5500 21:43:42.44M 2015-10-03T20:41:46.702Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5509 21:43:42.64M 2015-10-03T20:41:46.922Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5511 21:43:42.83M 2015-10-03T20:41:47.107Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5502 21:43:43.07M 2015-10-03T20:41:47.312Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:43:43.25M 2015-10-03T20:41:47.519Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.783 1504.5479 21:43:43.45M 2015-10-03T20:41:47.718Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5472 21:43:43.65M 2015-10-03T20:41:47.922Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5457 21:43:43.85M 2015-10-03T20:41:48.127Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5454 21:43:44.07M 2015-10-03T20:41:48.327Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5439 21:43:44.27M 2015-10-03T20:41:48.532Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5437 21:43:44.47M 2015-10-03T20:41:48.732Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5433 21:43:44.67M 2015-10-03T20:41:48.937Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5437 21:43:44.86M 2015-10-03T20:41:49.137Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5432 21:43:45.08M 2015-10-03T20:41:49.342Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:43:45.28M 2015-10-03T20:41:49.547Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:43:45.48M 2015-10-03T20:41:49.747Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5405 21:43:45.68M 2015-10-03T20:41:49.952Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5396 21:43:45.88M 2015-10-03T20:41:50.157Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.778 1504.5398 21:43:46.10M 2015-10-03T20:41:50.358Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5389 21:43:46.30M 2015-10-03T20:41:50.562Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.778 1504.5388 21:43:46.50M 2015-10-03T20:41:50.762Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5402 21:43:46.70M 2015-10-03T20:41:50.967Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5404 21:43:46.90M 2015-10-03T20:41:51.172Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5400 21:43:47.12M 2015-10-03T20:41:51.392Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5404 21:43:47.31M 2015-10-03T20:41:51.577Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5405 21:43:47.53M 2015-10-03T20:41:51.777Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5402 21:43:47.71M 2015-10-03T20:41:51.982Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.778 1504.5398 21:43:47.91M 2015-10-03T20:41:52.182Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5388 21:43:48.13M 2015-10-03T20:41:52.387Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5392 21:43:48.33M 2015-10-03T20:41:52.592Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.778 1504.5394 21:43:48.53M 2015-10-03T20:41:52.797Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5394 21:43:48.73M 2015-10-03T20:41:52.998Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5398 21:43:48.93M 2015-10-03T20:41:53.197Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5397 21:43:49.14M 2015-10-03T20:41:53.402Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5404 21:43:49.34M 2015-10-03T20:41:53.607Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5411 21:43:49.54M 2015-10-03T20:41:53.807Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.778 1504.5408 21:43:49.74M 2015-10-03T20:41:54.007Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5394 21:43:49.94M 2015-10-03T20:41:54.212Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5389 21:43:50.16M 2015-10-03T20:41:54.422Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.777 1504.5389 21:43:50.36M 2015-10-03T20:41:54.622Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5394 21:43:50.56M 2015-10-03T20:41:54.822Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5394 21:43:50.75M 2015-10-03T20:41:55.027Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5392 21:43:50.95M 2015-10-03T20:41:55.232Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5397 21:43:51.17M 2015-10-03T20:41:55.432Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5410 21:43:51.37M 2015-10-03T20:41:55.638Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5415 21:43:51.57M 2015-10-03T20:41:55.857Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.778 1504.5426 21:43:51.77M 2015-10-03T20:41:56.076Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.779 1504.5431 21:43:52.01M 2015-10-03T20:41:56.247Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.975 34.779 1504.5433 21:43:52.19M 2015-10-03T20:41:56.447Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.779 1504.5428 21:43:52.39M 2015-10-03T20:41:56.652Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5426 21:43:52.59M 2015-10-03T20:41:56.852Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:43:52.78M 2015-10-03T20:41:57.057Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.781 1504.5427 21:43:53.00M 2015-10-03T20:41:57.262Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:43:53.20M 2015-10-03T20:41:57.462Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5426 21:43:53.40M 2015-10-03T20:41:57.667Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5437 21:43:53.60M 2015-10-03T20:41:57.867Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.976 34.782 1504.5447 21:43:53.80M 2015-10-03T20:41:58.072Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.782 1504.5452 21:43:54.02M 2015-10-03T20:41:58.272Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.782 1504.5446 21:43:54.22M 2015-10-03T20:41:58.477Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5441 21:43:54.42M 2015-10-03T20:41:58.682Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.781 1504.5419 21:43:54.62M 2015-10-03T20:41:58.887Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.781 1504.5416 21:43:54.82M 2015-10-03T20:41:59.087Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5427 21:43:55.04M 2015-10-03T20:41:59.287Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5432 21:43:55.23M 2015-10-03T20:41:59.492Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5444 21:43:55.43M 2015-10-03T20:41:59.697Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5452 21:43:55.63M 2015-10-03T20:41:59.902Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5453 21:43:55.83M