2015-10-03T20:40:00.112Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5417 21:41:56.06M 2015-10-03T20:40:00.319Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5420 21:41:56.25M 2015-10-03T20:40:00.556Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.780 1504.5411 21:41:56.45M 2015-10-03T20:40:00.722Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5413 21:41:56.65M 2015-10-03T20:40:00.927Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5411 21:41:56.85M 2015-10-03T20:40:01.127Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.780 1504.5419 21:41:57.07M 2015-10-03T20:40:01.332Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.780 1504.5416 21:41:57.27M 2015-10-03T20:40:01.537Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5413 21:41:57.47M 2015-10-03T20:40:01.737Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5402 21:41:57.67M 2015-10-03T20:40:01.942Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5406 21:41:57.87M 2015-10-03T20:40:02.142Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5410 21:41:58.08M 2015-10-03T20:40:02.347Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5420 21:41:58.28M 2015-10-03T20:40:02.547Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.778 1504.5430 21:41:58.48M 2015-10-03T20:40:02.752Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5436 21:41:58.68M 2015-10-03T20:40:02.958Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5431 21:41:58.88M 2015-10-03T20:40:03.162Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5432 21:41:59.10M 2015-10-03T20:40:03.362Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.778 1504.5435 21:41:59.30M 2015-10-03T20:40:03.596Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5435 21:41:59.50M 2015-10-03T20:40:03.767Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5438 21:41:59.70M 2015-10-03T20:40:03.972Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5442 21:41:59.90M 2015-10-03T20:40:04.192Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5435 21:42:00.11M 2015-10-03T20:40:04.377Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.778 1504.5428 21:42:00.33M 2015-10-03T20:40:04.582Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5431 21:42:00.51M 2015-10-03T20:40:04.782Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5430 21:42:00.71M 2015-10-03T20:40:04.987Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5426 21:42:00.91M 2015-10-03T20:40:05.187Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5421 21:42:01.13M 2015-10-03T20:40:05.392Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.779 1504.5409 21:42:01.33M 2015-10-03T20:40:05.598Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5394 21:42:01.53M 2015-10-03T20:40:05.797Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5388 21:42:01.73M 2015-10-03T20:40:06.002Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5386 21:42:01.93M 2015-10-03T20:40:06.207Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5374 21:42:02.15M 2015-10-03T20:40:06.407Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5380 21:42:02.35M 2015-10-03T20:40:06.612Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5375 21:42:02.54M 2015-10-03T20:40:06.812Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5355 21:42:02.74M 2015-10-03T20:40:07.017Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5358 21:42:02.94M 2015-10-03T20:40:07.222Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5363 21:42:03.16M 2015-10-03T20:40:07.422Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5366 21:42:03.36M 2015-10-03T20:40:07.636Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5369 21:42:03.56M 2015-10-03T20:40:07.827Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5371 21:42:03.76M 2015-10-03T20:40:08.032Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5372 21:42:03.96M 2015-10-03T20:40:08.232Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.779 1504.5363 21:42:04.18M 2015-10-03T20:40:08.437Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5369 21:42:04.37M 2015-10-03T20:40:08.657Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5381 21:42:04.57M 2015-10-03T20:40:08.876Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5386 21:42:04.79M 2015-10-03T20:40:09.047Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.778 1504.5389 21:42:04.97M 2015-10-03T20:40:09.252Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5388 21:42:05.19M 2015-10-03T20:40:09.452Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5397 21:42:05.39M 2015-10-03T20:40:09.652Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5392 21:42:05.59M 2015-10-03T20:40:09.857Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:42:05.79M 2015-10-03T20:40:10.057Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:42:06.00M 2015-10-03T20:40:10.267Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:42:06.20M 2015-10-03T20:40:10.467Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5421 21:42:06.40M 2015-10-03T20:40:10.672Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5422 21:42:06.60M 2015-10-03T20:40:10.872Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5425 21:42:06.80M 2015-10-03T20:40:11.077Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5417 21:42:07.02M 2015-10-03T20:40:11.283Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5428 21:42:07.22M 2015-10-03T20:40:11.483Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5427 21:42:07.42M 2015-10-03T20:40:11.683Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5430 21:42:07.62M 2015-10-03T20:40:11.887Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5389 21:42:07.81M 2015-10-03T20:40:12.087Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5388 21:42:08.03M 2015-10-03T20:40:12.293Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5388 21:42:08.23M 2015-10-03T20:40:12.498Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5382 21:42:08.43M 2015-10-03T20:40:12.703Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5385 21:42:08.63M 2015-10-03T20:40:12.903Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5375 21:42:08.83M 2015-10-03T20:40:13.123Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5374 21:42:09.05M 2015-10-03T20:40:13.313Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.781 1504.5364 21:42:09.26M 2015-10-03T20:40:13.513Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5356 21:42:09.45M 2015-10-03T20:40:13.718Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5356 21:42:09.65M 2015-10-03T20:40:13.923Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5353 21:42:09.85M 2015-10-03T20:40:14.123Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5358 21:42:10.07M 2015-10-03T20:40:14.323Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5361 21:42:10.26M 2015-10-03T20:40:14.528Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.778 1504.5359 21:42:10.46M 2015-10-03T20:40:14.733Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5365 21:42:10.66M 2015-10-03T20:40:14.955Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5367 21:42:10.86M 2015-10-03T20:40:15.138Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:42:11.08M 2015-10-03T20:40:15.343Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:42:11.28M 2015-10-03T20:40:15.543Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5374 21:42:11.48M 2015-10-03T20:40:15.748Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5376 21:42:11.68M 2015-10-03T20:40:15.956Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5372 21:42:11.88M 2015-10-03T20:40:16.153Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5372 21:42:12.09M 2015-10-03T20:40:16.358Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5377 21:42:12.29M 2015-10-03T20:40:16.559Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5388 21:42:12.49M 2015-10-03T20:40:16.763Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5389 21:42:12.69M 2015-10-03T20:40:16.963Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.781 1504.5393 21:42:12.89M 2015-10-03T20:40:17.168Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.781 1504.5394 21:42:13.11M 2015-10-03T20:40:17.373Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5399 21:42:13.31M 2015-10-03T20:40:17.588Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5396 21:42:13.51M 2015-10-03T20:40:17.778Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5398 21:42:13.72M 2015-10-03T20:40:17.983Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5403 21:42:13.90M 2015-10-03T20:40:18.183Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5409 21:42:14.12M 2015-10-03T20:40:18.383Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5414 21:42:14.32M 2015-10-03T20:40:18.588Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5416 21:42:14.52M 2015-10-03T20:40:18.795Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:42:14.72M 2015-10-03T20:40:18.993Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:42:14.92M 2015-10-03T20:40:19.200Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5421 21:42:15.14M 2015-10-03T20:40:19.398Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5410 21:42:15.34M 2015-10-03T20:40:19.603Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5404 21:42:15.54M 2015-10-03T20:40:19.808Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5408 21:42:15.74M 2015-10-03T20:40:20.008Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5414 21:42:15.93M 2015-10-03T20:40:20.213Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5413 21:42:16.15M 2015-10-03T20:40:20.418Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5405 21:42:16.35M 2015-10-03T20:40:20.618Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.972 34.777 1504.5408 21:42:16.55M 2015-10-03T20:40:20.823Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.972 34.776 1504.5408 21:42:16.75M 2015-10-03T20:40:21.023Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.971 34.776 1504.5404 21:42:16.95M 2015-10-03T20:40:21.233Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5396 21:42:17.17M 2015-10-03T20:40:21.433Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5398 21:42:17.37M 2015-10-03T20:40:21.633Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5392 21:42:17.57M 2015-10-03T20:40:21.841Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.776 1504.5385 21:42:17.77M 2015-10-03T20:40:22.058Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.776 1504.5386 21:42:17.97M 2015-10-03T20:40:22.243Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5383 21:42:18.20M 2015-10-03T20:40:22.443Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5388 21:42:18.38M 2015-10-03T20:40:22.648Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5392 21:42:18.58M 2015-10-03T20:40:22.875Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5394 21:42:18.78M 2015-10-03T20:40:23.058Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5394 21:42:19.00M 2015-10-03T20:40:23.258Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5405 21:42:19.20M 2015-10-03T20:40:23.463Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5404 21:42:19.40M 2015-10-03T20:40:23.675Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5404 21:42:19.60M 2015-10-03T20:40:23.876Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5397 21:42:19.79M 2015-10-03T20:40:24.068Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5387 21:42:20.01M 2015-10-03T20:40:24.273Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5385 21:42:20.21M 2015-10-03T20:40:24.479Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5388 21:42:20.41M 2015-10-03T20:40:24.683Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5386 21:42:20.61M 2015-10-03T20:40:24.883Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.982 34.788 1504.5469 21:42:20.81M 2015-10-03T20:40:25.088Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.983 34.789 1504.5476 21:42:21.03M 2015-10-03T20:40:25.288Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.981 34.788 1504.5460 21:42:21.23M 2015-10-03T20:40:25.493Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.980 34.786 1504.5446 21:42:21.43M 2015-10-03T20:40:25.698Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.979 34.785 1504.5435 21:42:21.63M 2015-10-03T20:40:25.898Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.978 34.784 1504.5424 21:42:21.83M 2015-10-03T20:40:26.098Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5424 21:42:22.05M 2015-10-03T20:40:26.303Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5406 21:42:22.24M 2015-10-03T20:40:26.523Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5402 21:42:22.44M 2015-10-03T20:40:26.713Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5406 21:42:22.66M 2015-10-03T20:40:26.913Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5420 21:42:22.84M 2015-10-03T20:40:27.119Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.780 1504.5417 21:42:23.06M 2015-10-03T20:40:27.318Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5419 21:42:23.26M 2015-10-03T20:40:27.518Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5415 21:42:23.46M 2015-10-03T20:40:27.723Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5411 21:42:23.65M 2015-10-03T20:40:27.928Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.779 1504.5410 21:42:23.85M 2015-10-03T20:40:28.128Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5404 21:42:24.08M 2015-10-03T20:40:28.333Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5404 21:42:24.27M 2015-10-03T20:40:28.538Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5398 21:42:24.47M 2015-10-03T20:40:28.743Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5394 21:42:24.67M 2015-10-03T20:40:28.943Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5386 21:42:24.87M 2015-10-03T20:40:29.148Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5378 21:42:25.09M 2015-10-03T20:40:29.348Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5377 21:42:25.29M 2015-10-03T20:40:29.553Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5383 21:42:25.49M 2015-10-03T20:40:29.753Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5382 21:42:25.69M 2015-10-03T20:40:29.959Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5374 21:42:25.89M 2015-10-03T20:40:30.158Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5374 21:42:26.11M 2015-10-03T20:40:30.363Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5371 21:42:26.30M 2015-10-03T20:40:30.568Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.974 34.781 1504.5369 21:42:26.50M 2015-10-03T20:40:30.768Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.782 1504.5365 21:42:26.70M 2015-10-03T20:40:30.988Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.782 1504.5360 21:42:26.90M 2015-10-03T20:40:31.196Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.782 1504.5365 21:42:27.13M 2015-10-03T20:40:31.378Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.975 34.782 1504.5369 21:42:27.32M 2015-10-03T20:40:31.583Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5363 21:42:27.52M 2015-10-03T20:40:31.783Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5380 21:42:27.72M 2015-10-03T20:40:31.988Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5389 21:42:27.91M 2015-10-03T20:40:32.193Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5396 21:42:28.13M 2015-10-03T20:40:32.394Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5389 21:42:28.33M 2015-10-03T20:40:32.599Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5388 21:42:28.53M 2015-10-03T20:40:32.803Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.782 1504.5394 21:42:28.73M 2015-10-03T20:40:33.003Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.782 1504.5402 21:42:28.93M 2015-10-03T20:40:33.208Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5409 21:42:29.15M 2015-10-03T20:40:33.413Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5425 21:42:29.35M 2015-10-03T20:40:33.613Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5428 21:42:29.55M 2015-10-03T20:40:33.813Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:42:29.75M 2015-10-03T20:40:34.018Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5438 21:42:29.94M 2015-10-03T20:40:34.223Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5441 21:42:30.16M 2015-10-03T20:40:34.424Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5436 21:42:30.36M 2015-10-03T20:40:34.636Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5439 21:42:30.56M 2015-10-03T20:40:34.828Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5438 21:42:30.76M 2015-10-03T20:40:35.033Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.783 1504.5437 21:42:30.96M 2015-10-03T20:40:35.234Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.783 1504.5435 21:42:31.18M 2015-10-03T20:40:35.459Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5442 21:42:31.38M 2015-10-03T20:40:35.644Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5442 21:42:31.59M 2015-10-03T20:40:35.876Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5436 21:42:31.78M 2015-10-03T20:40:36.076Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5427 21:42:32.98M 2015-10-03T20:40:36.276Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5426 21:42:32.19M 2015-10-03T20:40:36.458Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5417 21:42:32.39M 2015-10-03T20:40:36.659Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.783 1504.5420 21:42:32.59M 2015-10-03T20:40:36.859Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.784 1504.5417 21:42:32.79M 2015-10-03T20:40:37.064Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.784 1504.5425 21:42:33.01M 2015-10-03T20:40:37.269Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.978 34.784 1504.5428 21:42:33.21M 2015-10-03T20:40:37.469Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.784 1504.5414 21:42:33.41M 2015-10-03T20:40:37.674Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.784 1504.5404 21:42:33.61M 2015-10-03T20:40:37.879Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5399 21:42:33.80M 2015-10-03T20:40:38.079Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5392 21:42:34.02M 2015-10-03T20:40:38.315Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5387 21:42:34.22M 2015-10-03T20:40:38.484Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5381 21:42:34.42M 2015-10-03T20:40:38.689Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5380 21:42:34.62M 2015-10-03T20:40:38.894Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.781 1504.5382 21:42:34.82M 2015-10-03T20:40:39.094Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5424 21:42:35.04M 2015-10-03T20:40:39.299Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5430 21:42:35.24M 2015-10-03T20:40:39.499Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5431 21:42:35.44M 2015-10-03T20:40:39.704Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5425 21:42:35.63M 2015-10-03T20:40:39.924Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5426 21:42:35.83M 2015-10-03T20:40:40.109Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5432 21:42:36.07M 2015-10-03T20:40:40.314Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5426 21:42:36.25M 2015-10-03T20:40:40.514Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.779 1504.5430 21:42:36.45M 2015-10-03T20:40:40.719Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5431 21:42:36.65M 2015-10-03T20:40:40.924Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5435 21:42:36.85M 2015-10-03T20:40:41.124Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5432 21:42:37.07M 2015-10-03T20:40:41.329Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5422 21:42:37.27M 2015-10-03T20:40:41.529Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5410 21:42:37.47M 2015-10-03T20:40:41.734Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.782 1504.5396 21:42:37.66M 2015-10-03T20:40:41.939Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5394 21:42:37.87M 2015-10-03T20:40:42.139Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.976 34.783 1504.5393 21:42:38.08M 2015-10-03T20:40:42.344Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.969 34.778 1504.5309 21:42:38.28M 2015-10-03T20:40:42.549Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.778 1504.5317 21:42:38.48M 2015-10-03T20:40:42.749Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5322 21:42:38.68M 2015-10-03T20:40:42.949Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.972 34.780 1504.5333 21:42:38.88M 2015-10-03T20:40:43.154Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.973 34.781 1504.5339 21:42:39.10M 2015-10-03T20:40:43.359Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.974 34.782 1504.5343 21:42:39.30M 2015-10-03T20:40:43.564Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.974 34.783 1504.5344 21:42:39.50M 2015-10-03T20:40:43.764Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.975 34.783 1504.5352 21:42:39.70M 2015-10-03T20:40:43.969Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.976 34.784 1504.5355 21:42:39.89M 2015-10-03T20:40:44.169Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.975 34.784 1504.5361 21:42:40.11M 2015-10-03T20:40:44.389Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5353 21:42:40.31M 2015-10-03T20:40:44.574Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5359 21:42:40.53M 2015-10-03T20:40:44.779Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5361 21:42:40.71M 2015-10-03T20:40:44.984Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.782 1504.5365 21:42:40.91M 2015-10-03T20:40:45.184Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5365 21:42:41.13M 2015-10-03T20:40:45.389Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5372 21:42:41.33M 2015-10-03T20:40:45.589Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5372 21:42:41.52M 2015-10-03T20:40:45.794Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5375 21:42:41.72M 2015-10-03T20:40:45.994Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5382 21:42:41.92M 2015-10-03T20:40:46.200Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5387 21:42:42.14M 2015-10-03T20:40:46.404Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.779 1504.5404 21:42:42.34M 2015-10-03T20:40:46.609Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.780 1504.5408 21:42:42.54M 2015-10-03T20:40:46.809Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5417 21:42:42.74M 2015-10-03T20:40:47.014Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5416 21:42:42.94M 2015-10-03T20:40:47.214Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5422 21:42:43.16M 2015-10-03T20:40:47.419Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.975 34.780 1504.5428 21:42:43.36M 2015-10-03T20:40:47.624Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5437 21:42:43.55M 2015-10-03T20:40:47.824Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5438 21:42:43.76M 2015-10-03T20:40:48.029Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5437 21:42:43.95M 2015-10-03T20:40:48.229Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.780 1504.5441 21:42:44.17M 2015-10-03T20:40:48.434Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5444 21:42:44.37M 2015-10-03T20:40:48.634Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5410 21:42:44.57M 2015-10-03T20:40:48.859Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5455 21:42:44.77M 2015-10-03T20:40:49.044Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.776 1504.5453 21:42:45.01M 2015-10-03T20:40:49.244Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.973 34.776 1504.5448 21:42:45.19M 2015-10-03T20:40:49.449Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.973 34.776 1504.5446 21:42:45.39M 2015-10-03T20:40:49.654Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.973 34.776 1504.5449 21:42:45.59M 2015-10-03T20:40:49.854Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5448 21:42:45.78M 2015-10-03T20:40:50.059Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.972 34.776 1504.5442 21:42:46.00M 2015-10-03T20:40:50.264Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5447 21:42:46.20M 2015-10-03T20:40:50.464Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5444 21:42:46.40M 2015-10-03T20:40:50.669Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5437 21:42:46.60M 2015-10-03T20:40:50.869Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.777 1504.5425 21:42:46.80M 2015-10-03T20:40:51.074Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.777 1504.5416 21:42:47.02M 2015-10-03T20:40:51.274Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5399 21:42:47.22M 2015-10-03T20:40:51.479Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.778 1504.5391 21:42:47.41M 2015-10-03T20:40:51.684Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5394 21:42:47.61M 2015-10-03T20:40:51.884Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:42:47.82M 2015-10-03T20:40:52.089Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5388 21:42:48.03M 2015-10-03T20:40:52.294Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5393 21:42:48.23M 2015-10-03T20:40:52.494Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.780 1504.5392 21:42:48.43M 2015-10-03T20:40:52.699Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5391 21:42:48.63M 2015-10-03T20:40:52.904Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5389 21:42:48.83M 2015-10-03T20:40:53.104Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5396 21:42:49.05M 2015-10-03T20:40:53.324Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5386 21:42:49.25M 2015-10-03T20:40:53.509Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5389 21:42:49.46M 2015-10-03T20:40:53.714Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.781 1504.5393 21:42:49.64M 2015-10-03T20:40:53.914Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5405 21:42:49.84M 2015-10-03T20:40:54.156Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5415 21:42:50.06M 2015-10-03T20:40:54.319Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.781 1504.5421 21:42:50.26M 2015-10-03T20:40:54.524Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5428 21:42:50.46M 2015-10-03T20:40:54.729Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5428 21:42:50.66M 2015-10-03T20:40:54.929Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5432 21:42:50.86M 2015-10-03T20:40:55.134Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5421 21:42:51.08M 2015-10-03T20:40:55.334Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5413 21:42:51.28M 2015-10-03T20:40:55.544Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5409 21:42:51.48M 2015-10-03T20:40:55.739Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.779 1504.5400 21:42:51.68M 2015-10-03T20:40:55.944Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5396 21:42:51.87M 2015-10-03T20:40:56.149Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5394 21:42:52.09M 2015-10-03T20:40:56.349Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5398 21:42:52.29M 2015-10-03T20:40:56.554Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.780 1504.5388 21:42:52.49M 2015-10-03T20:40:56.760Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5389 21:42:52.69M 2015-10-03T20:40:56.981Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.779 1504.5371 21:42:52.89M 2015-10-03T20:40:57.165Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5358 21:42:53.11M 2015-10-03T20:40:57.365Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5353 21:42:53.31M 2015-10-03T20:40:57.570Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5354 21:42:53.50M 2015-10-03T20:40:57.796Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.780 1504.5355 21:42:53.71M 2015-10-03T20:40:57.975Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5356 21:42:53.92M 2015-10-03T20:40:58.179Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.780 1504.5378 21:42:54.12M 2015-10-03T20:40:58.379Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5389 21:42:54.32M 2015-10-03T20:40:58.580Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.781 1504.5404 21:42:54.52M 2015-10-03T20:40:58.789Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5411 21:42:54.72M 2015-10-03T20:40:58.995Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5417 21:42:54.92M 2015-10-03T20:40:59.195Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5417 21:42:55.14M 2015-10-03T20:40:59.400Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5414 21:42:55.34M 2015-10-03T20:40:59.600Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5414 21:42:55.54M 2015-10-03T20:40:59.805Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5415 21:42:55.73M