2015-10-03T20:39:00.019Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.981 34.788 1504.5446 21:40:55.94M 2015-10-03T20:39:00.219Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.981 34.788 1504.5435 21:40:56.16M 2015-10-03T20:39:00.424Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.981 34.788 1504.5426 21:40:56.36M 2015-10-03T20:39:00.624Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.981 34.788 1504.5432 21:40:56.56M 2015-10-03T20:39:00.829Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.780 1504.5345 21:40:56.76M 2015-10-03T20:39:01.029Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5341 21:40:56.95M 2015-10-03T20:39:01.234Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5341 21:40:57.17M 2015-10-03T20:39:01.435Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5342 21:40:57.37M 2015-10-03T20:39:01.660Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5345 21:40:57.57M 2015-10-03T20:39:01.844Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5338 21:40:57.79M 2015-10-03T20:39:02.049Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5339 21:40:57.97M 2015-10-03T20:39:02.249Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5341 21:40:58.19M 2015-10-03T20:39:02.454Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5349 21:40:58.38M 2015-10-03T20:39:02.660Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5356 21:40:58.58M 2015-10-03T20:39:02.855Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.778 1504.5358 21:40:58.79M 2015-10-03T20:39:03.060Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5369 21:40:59.00M 2015-10-03T20:39:03.265Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5382 21:40:59.20M 2015-10-03T20:39:03.470Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5398 21:40:59.40M 2015-10-03T20:39:03.675Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.779 1504.5409 21:40:59.60M 2015-10-03T20:39:03.875Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5421 21:40:59.80M 2015-10-03T20:39:04.080Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5425 21:41:00.02M 2015-10-03T20:39:04.280Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:41:00.22M 2015-10-03T20:39:04.485Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:41:00.41M 2015-10-03T20:39:04.690Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:41:00.62M 2015-10-03T20:39:04.890Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5442 21:41:00.82M 2015-10-03T20:39:05.095Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5444 21:41:01.03M 2015-10-03T20:39:05.295Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5444 21:41:01.23M 2015-10-03T20:39:05.500Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5437 21:41:01.43M 2015-10-03T20:39:05.700Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5437 21:41:01.63M 2015-10-03T20:39:05.905Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5442 21:41:01.83M 2015-10-03T20:39:06.125Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5438 21:41:02.05M 2015-10-03T20:39:06.316Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5426 21:41:02.26M 2015-10-03T20:39:06.515Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5425 21:41:02.45M 2015-10-03T20:39:06.715Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5427 21:41:02.64M 2015-10-03T20:39:06.920Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5428 21:41:02.84M 2015-10-03T20:39:07.125Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5428 21:41:03.06M 2015-10-03T20:39:07.338Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:41:03.26M 2015-10-03T20:39:07.530Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5420 21:41:03.46M 2015-10-03T20:39:07.735Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5422 21:41:03.66M 2015-10-03T20:39:07.935Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5408 21:41:03.86M 2015-10-03T20:39:08.135Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5414 21:41:04.08M 2015-10-03T20:39:08.345Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5416 21:41:04.27M 2015-10-03T20:39:08.545Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5416 21:41:04.48M 2015-10-03T20:39:08.750Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5409 21:41:04.68M 2015-10-03T20:39:08.950Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:41:04.88M 2015-10-03T20:39:09.150Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5414 21:41:05.09M 2015-10-03T20:39:09.355Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5411 21:41:05.29M 2015-10-03T20:39:09.560Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5408 21:41:05.49M 2015-10-03T20:39:09.760Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.779 1504.5402 21:41:05.69M 2015-10-03T20:39:09.965Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5391 21:41:05.89M 2015-10-03T20:39:10.170Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.780 1504.5389 21:41:06.11M 2015-10-03T20:39:10.370Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5386 21:41:06.31M 2015-10-03T20:39:10.590Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5392 21:41:06.51M 2015-10-03T20:39:10.775Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5387 21:41:06.72M 2015-10-03T20:39:10.980Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5396 21:41:06.90M 2015-10-03T20:39:11.185Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5389 21:41:07.12M 2015-10-03T20:39:11.385Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5391 21:41:07.32M 2015-10-03T20:39:11.590Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5392 21:41:07.52M 2015-10-03T20:39:11.790Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.783 1504.5399 21:41:07.72M 2015-10-03T20:39:11.995Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.783 1504.5400 21:41:07.92M 2015-10-03T20:39:12.195Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.977 34.784 1504.5400 21:41:08.14M 2015-10-03T20:39:12.400Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.977 34.783 1504.5394 21:41:08.33M 2015-10-03T20:39:12.605Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.977 34.783 1504.5397 21:41:08.53M 2015-10-03T20:39:12.805Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.977 34.783 1504.5396 21:41:08.73M 2015-10-03T20:39:13.010Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.976 34.783 1504.5398 21:41:08.93M 2015-10-03T20:39:13.215Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.782 1504.5399 21:41:09.15M 2015-10-03T20:39:13.415Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5396 21:41:09.35M 2015-10-03T20:39:13.620Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.782 1504.5387 21:41:09.55M 2015-10-03T20:39:13.825Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.974 34.781 1504.5385 21:41:09.75M 2015-10-03T20:39:14.025Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5367 21:41:09.95M 2015-10-03T20:39:14.230Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.981 34.787 1504.5455 21:41:10.17M 2015-10-03T20:39:14.435Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.981 34.787 1504.5452 21:41:10.37M 2015-10-03T20:39:14.635Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5454 21:41:10.57M 2015-10-03T20:39:14.840Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.981 34.787 1504.5450 21:41:10.76M 2015-10-03T20:39:15.060Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.980 34.787 1504.5443 21:41:10.96M 2015-10-03T20:39:15.245Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.787 1504.5448 21:41:11.20M 2015-10-03T20:39:15.445Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5454 21:41:11.38M 2015-10-03T20:39:15.650Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5446 21:41:11.58M 2015-10-03T20:39:15.855Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.786 1504.5433 21:41:11.78M 2015-10-03T20:39:16.060Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5425 21:41:12.00M 2015-10-03T20:39:16.260Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.784 1504.5416 21:41:12.20M 2015-10-03T20:39:16.465Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.784 1504.5404 21:41:12.40M 2015-10-03T20:39:16.665Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5391 21:41:12.60M 2015-10-03T20:39:16.865Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5377 21:41:12.79M 2015-10-03T20:39:17.070Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.781 1504.5365 21:41:13.01M 2015-10-03T20:39:17.275Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.780 1504.5356 21:41:13.21M 2015-10-03T20:39:17.475Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5361 21:41:13.41M 2015-10-03T20:39:17.680Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.780 1504.5358 21:41:13.61M 2015-10-03T20:39:17.885Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.780 1504.5355 21:41:13.81M 2015-10-03T20:39:18.090Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5347 21:41:14.03M 2015-10-03T20:39:18.290Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5352 21:41:14.23M 2015-10-03T20:39:18.516Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.973 34.781 1504.5339 21:41:14.43M 2015-10-03T20:39:18.695Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5337 21:41:14.63M 2015-10-03T20:39:18.900Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5332 21:41:14.82M 2015-10-03T20:39:19.100Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5338 21:41:15.04M 2015-10-03T20:39:19.300Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5337 21:41:15.24M 2015-10-03T20:39:19.525Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5339 21:41:15.44M 2015-10-03T20:39:19.710Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5345 21:41:15.65M 2015-10-03T20:39:19.910Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5344 21:41:15.84M 2015-10-03T20:39:20.115Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5343 21:41:16.05M 2015-10-03T20:39:20.320Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.974 34.782 1504.5341 21:41:16.26M 2015-10-03T20:39:20.525Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.974 34.782 1504.5333 21:41:16.46M 2015-10-03T20:39:20.725Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.974 34.782 1504.5345 21:41:16.66M 2015-10-03T20:39:20.930Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5353 21:41:16.85M 2015-10-03T20:39:21.156Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5358 21:41:17.07M 2015-10-03T20:39:21.335Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.782 1504.5369 21:41:17.27M 2015-10-03T20:39:21.535Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5366 21:41:17.47M 2015-10-03T20:39:21.740Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5372 21:41:17.67M 2015-10-03T20:39:21.945Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.781 1504.5377 21:41:17.87M 2015-10-03T20:39:22.150Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5396 21:41:18.08M 2015-10-03T20:39:22.350Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5402 21:41:18.29M 2015-10-03T20:39:22.550Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5403 21:41:18.48M 2015-10-03T20:39:22.755Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5409 21:41:18.68M 2015-10-03T20:39:22.960Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5424 21:41:18.88M 2015-10-03T20:39:23.161Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5432 21:41:19.10M 2015-10-03T20:39:23.365Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5431 21:41:19.30M 2015-10-03T20:39:23.571Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5435 21:41:19.50M 2015-10-03T20:39:23.775Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.781 1504.5433 21:41:19.70M 2015-10-03T20:39:23.995Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5420 21:41:19.90M 2015-10-03T20:39:24.180Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5411 21:41:20.13M 2015-10-03T20:39:24.380Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5396 21:41:20.32M 2015-10-03T20:39:24.585Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5396 21:41:20.52M 2015-10-03T20:39:24.785Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5404 21:41:20.71M 2015-10-03T20:39:24.990Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5405 21:41:20.91M 2015-10-03T20:39:25.191Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5402 21:41:21.13M 2015-10-03T20:39:25.395Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5398 21:41:21.33M 2015-10-03T20:39:25.600Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5393 21:41:21.53M 2015-10-03T20:39:25.801Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5400 21:41:21.73M 2015-10-03T20:39:26.006Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5398 21:41:21.93M 2015-10-03T20:39:26.211Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5391 21:41:22.15M 2015-10-03T20:39:26.411Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5378 21:41:22.35M 2015-10-03T20:39:26.636Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5376 21:41:22.54M 2015-10-03T20:39:26.816Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5378 21:41:22.74M 2015-10-03T20:39:27.021Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5378 21:41:22.94M 2015-10-03T20:39:27.226Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:41:23.16M 2015-10-03T20:39:27.426Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5392 21:41:23.36M 2015-10-03T20:39:27.626Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.779 1504.5398 21:41:23.56M 2015-10-03T20:39:27.831Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:41:23.76M 2015-10-03T20:39:28.036Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5403 21:41:23.96M 2015-10-03T20:39:28.236Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5399 21:41:24.18M 2015-10-03T20:39:28.456Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5400 21:41:24.37M 2015-10-03T20:39:28.641Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5398 21:41:24.59M 2015-10-03T20:39:28.851Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5391 21:41:24.77M 2015-10-03T20:39:29.051Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5387 21:41:24.97M 2015-10-03T20:39:29.256Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5381 21:41:25.19M 2015-10-03T20:39:29.456Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5386 21:41:25.39M 2015-10-03T20:39:29.661Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5386 21:41:25.59M 2015-10-03T20:39:29.866Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5392 21:41:25.79M 2015-10-03T20:39:30.066Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.975 34.782 1504.5393 21:41:26.01M 2015-10-03T20:39:30.266Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.782 1504.5403 21:41:26.21M 2015-10-03T20:39:30.471Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5396 21:41:26.40M 2015-10-03T20:39:30.671Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5396 21:41:26.60M 2015-10-03T20:39:30.876Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5389 21:41:26.80M 2015-10-03T20:39:31.081Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.780 1504.5382 21:41:27.02M 2015-10-03T20:39:31.281Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5376 21:41:27.22M 2015-10-03T20:39:31.486Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5370 21:41:27.42M 2015-10-03T20:39:31.691Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5376 21:41:27.62M 2015-10-03T20:39:31.891Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5374 21:41:27.82M 2015-10-03T20:39:32.096Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.780 1504.5376 21:41:28.03M 2015-10-03T20:39:32.301Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5387 21:41:28.24M 2015-10-03T20:39:32.501Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5388 21:41:28.44M 2015-10-03T20:39:32.706Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5404 21:41:28.63M 2015-10-03T20:39:32.921Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5402 21:41:28.83M 2015-10-03T20:39:33.111Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.779 1504.5399 21:41:29.07M 2015-10-03T20:39:33.316Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5409 21:41:29.25M 2015-10-03T20:39:33.516Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5415 21:41:29.45M 2015-10-03T20:39:33.721Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5415 21:41:29.65M 2015-10-03T20:39:33.926Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5416 21:41:29.85M 2015-10-03T20:39:34.126Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5422 21:41:30.07M 2015-10-03T20:39:34.326Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5422 21:41:30.27M 2015-10-03T20:39:34.531Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5417 21:41:30.46M 2015-10-03T20:39:34.736Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5411 21:41:30.66M 2015-10-03T20:39:34.941Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5410 21:41:30.86M 2015-10-03T20:39:35.141Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5400 21:41:31.08M 2015-10-03T20:39:35.341Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5392 21:41:31.28M 2015-10-03T20:39:35.546Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5387 21:41:31.48M 2015-10-03T20:39:35.756Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.974 34.781 1504.5374 21:41:31.68M 2015-10-03T20:39:35.955Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5376 21:41:31.88M 2015-10-03T20:39:36.156Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5375 21:41:32.10M 2015-10-03T20:39:36.356Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5371 21:41:32.29M 2015-10-03T20:39:36.561Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5375 21:41:32.49M 2015-10-03T20:39:36.766Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5371 21:41:32.69M 2015-10-03T20:39:36.966Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5361 21:41:32.89M 2015-10-03T20:39:37.171Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5349 21:41:33.11M 2015-10-03T20:39:37.391Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5352 21:41:33.31M 2015-10-03T20:39:37.576Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5358 21:41:33.53M 2015-10-03T20:39:37.781Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5361 21:41:33.71M 2015-10-03T20:39:37.995Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.974 34.782 1504.5352 21:41:33.91M 2015-10-03T20:39:38.186Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5364 21:41:34.13M 2015-10-03T20:39:38.386Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5374 21:41:34.32M 2015-10-03T20:39:38.596Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5370 21:41:34.52M 2015-10-03T20:39:38.796Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.975 34.782 1504.5374 21:41:34.72M 2015-10-03T20:39:38.996Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5364 21:41:34.92M 2015-10-03T20:39:39.206Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5358 21:41:35.14M 2015-10-03T20:39:39.406Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5361 21:41:35.34M 2015-10-03T20:39:39.606Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.783 1504.5360 21:41:35.54M 2015-10-03T20:39:39.811Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5366 21:41:35.74M 2015-10-03T20:39:40.011Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5376 21:41:35.94M 2015-10-03T20:39:40.216Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5392 21:41:36.16M 2015-10-03T20:39:40.421Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5389 21:41:36.35M 2015-10-03T20:39:40.621Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5380 21:41:36.56M 2015-10-03T20:39:40.826Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5376 21:41:36.75M 2015-10-03T20:39:41.026Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5382 21:41:36.95M 2015-10-03T20:39:41.231Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5380 21:41:37.17M 2015-10-03T20:39:41.436Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5380 21:41:37.37M 2015-10-03T20:39:41.639Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5380 21:41:37.57M 2015-10-03T20:39:41.856Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5382 21:41:37.77M 2015-10-03T20:39:42.075Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5382 21:41:38.00M 2015-10-03T20:39:42.246Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5388 21:41:38.19M 2015-10-03T20:39:42.451Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5396 21:41:38.39M 2015-10-03T20:39:42.676Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5383 21:41:38.58M 2015-10-03T20:39:42.856Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5377 21:41:38.78M 2015-10-03T20:39:43.056Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5378 21:41:39.00M 2015-10-03T20:39:43.266Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5374 21:41:39.20M 2015-10-03T20:39:43.466Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5371 21:41:39.40M 2015-10-03T20:39:43.671Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5372 21:41:39.60M 2015-10-03T20:39:43.866Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5381 21:41:39.80M 2015-10-03T20:39:44.077Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5385 21:41:40.01M 2015-10-03T20:39:44.281Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.777 1504.5377 21:41:40.21M 2015-10-03T20:39:44.481Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.777 1504.5385 21:41:40.42M 2015-10-03T20:39:44.681Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5386 21:41:40.61M 2015-10-03T20:39:44.886Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5352 21:41:40.81M 2015-10-03T20:39:45.091Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5354 21:41:41.03M 2015-10-03T20:39:45.291Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.780 1504.5355 21:41:41.23M 2015-10-03T20:39:45.491Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5354 21:41:41.43M 2015-10-03T20:39:45.696Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5354 21:41:41.63M 2015-10-03T20:39:45.902Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.781 1504.5359 21:41:41.83M 2015-10-03T20:39:46.106Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5355 21:41:42.04M 2015-10-03T20:39:46.326Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5353 21:41:42.24M 2015-10-03T20:39:46.511Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:41:42.46M 2015-10-03T20:39:46.717Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5369 21:41:42.64M 2015-10-03T20:39:46.919Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.780 1504.5383 21:41:42.84M 2015-10-03T20:39:47.118Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5387 21:41:43.06M 2015-10-03T20:39:47.321Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.779 1504.5399 21:41:43.26M 2015-10-03T20:39:47.526Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5402 21:41:43.46M 2015-10-03T20:39:47.727Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5406 21:41:43.66M 2015-10-03T20:39:47.932Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5410 21:41:43.85M 2015-10-03T20:39:48.137Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5405 21:41:44.08M 2015-10-03T20:39:48.337Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:41:44.27M 2015-10-03T20:39:48.541Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5421 21:41:44.47M 2015-10-03T20:39:48.746Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5421 21:41:44.67M 2015-10-03T20:39:48.946Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.974 34.779 1504.5416 21:41:44.87M 2015-10-03T20:39:49.151Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5424 21:41:45.09M 2015-10-03T20:39:49.352Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5432 21:41:45.29M 2015-10-03T20:39:49.556Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5431 21:41:45.49M 2015-10-03T20:39:49.762Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5432 21:41:45.69M 2015-10-03T20:39:49.961Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5421 21:41:45.89M 2015-10-03T20:39:50.167Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5422 21:41:46.11M 2015-10-03T20:39:50.367Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5421 21:41:46.30M 2015-10-03T20:39:50.572Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5422 21:41:46.50M 2015-10-03T20:39:50.792Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5425 21:41:46.70M 2015-10-03T20:39:50.977Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5428 21:41:46.92M 2015-10-03T20:39:51.182Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5431 21:41:47.12M 2015-10-03T20:39:51.382Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5424 21:41:47.32M 2015-10-03T20:39:51.587Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5421 21:41:47.52M 2015-10-03T20:39:51.792Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5420 21:41:47.72M 2015-10-03T20:39:51.992Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5415 21:41:47.92M 2015-10-03T20:39:52.199Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5408 21:41:48.13M 2015-10-03T20:39:52.402Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5404 21:41:48.34M 2015-10-03T20:39:52.602Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5388 21:41:48.53M 2015-10-03T20:39:52.807Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.777 1504.5381 21:41:48.73M 2015-10-03T20:39:53.007Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5376 21:41:48.93M 2015-10-03T20:39:53.207Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.971 34.776 1504.5377 21:41:49.15M 2015-10-03T20:39:53.417Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.971 34.776 1504.5377 21:41:49.35M 2015-10-03T20:39:53.617Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.971 34.776 1504.5382 21:41:49.55M 2015-10-03T20:39:53.822Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.971 34.776 1504.5375 21:41:49.75M 2015-10-03T20:39:54.022Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.971 34.777 1504.5371 21:41:49.95M 2015-10-03T20:39:54.227Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.971 34.777 1504.5369 21:41:50.17M 2015-10-03T20:39:54.432Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.971 34.777 1504.5359 21:41:50.36M 2015-10-03T20:39:54.632Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.971 34.778 1504.5359 21:41:50.56M 2015-10-03T20:39:54.832Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.777 1504.5352 21:41:50.76M 2015-10-03T20:39:55.042Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.778 1504.5358 21:41:50.96M 2015-10-03T20:39:55.257Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5345 21:41:51.18M 2015-10-03T20:39:55.442Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5350 21:41:51.40M 2015-10-03T20:39:55.647Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5359 21:41:51.58M 2015-10-03T20:39:55.852Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5374 21:41:51.78M 2015-10-03T20:39:56.052Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5375 21:41:52.00M 2015-10-03T20:39:56.257Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5391 21:41:52.20M 2015-10-03T20:39:56.457Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5397 21:41:52.39M 2015-10-03T20:39:56.662Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5404 21:41:52.59M 2015-10-03T20:39:56.867Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5409 21:41:52.79M 2015-10-03T20:39:57.067Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.781 1504.5411 21:41:53.01M 2015-10-03T20:39:57.272Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.781 1504.5421 21:41:53.21M 2015-10-03T20:39:57.472Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5436 21:41:53.41M 2015-10-03T20:39:57.678Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5439 21:41:53.61M 2015-10-03T20:39:57.882Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5449 21:41:53.81M 2015-10-03T20:39:58.082Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5443 21:41:54.03M 2015-10-03T20:39:58.287Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5448 21:41:54.23M 2015-10-03T20:39:58.492Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5449 21:41:54.42M 2015-10-03T20:39:58.692Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5449 21:41:54.63M 2015-10-03T20:39:58.897Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5441 21:41:54.82M 2015-10-03T20:39:59.097Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5437 21:41:55.04M 2015-10-03T20:39:59.302Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5428 21:41:55.24M 2015-10-03T20:39:59.507Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5425 21:41:55.44M 2015-10-03T20:39:59.722Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5414 21:41:55.64M 2015-10-03T20:39:59.912Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5414 21:41:55.85M