2015-10-03T20:38:00.097Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5360 21:39:56.03M 2015-10-03T20:38:00.297Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:39:56.23M 2015-10-03T20:38:00.502Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:39:56.43M 2015-10-03T20:38:00.707Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5355 21:39:56.63M 2015-10-03T20:38:00.907Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5360 21:39:56.83M 2015-10-03T20:38:01.112Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:39:57.05M 2015-10-03T20:38:01.355Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5358 21:39:57.25M 2015-10-03T20:38:01.518Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5363 21:39:57.45M 2015-10-03T20:38:01.722Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5326 21:39:57.65M 2015-10-03T20:38:01.922Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5321 21:39:57.84M 2015-10-03T20:38:02.127Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.972 34.781 1504.5315 21:39:58.06M 2015-10-03T20:38:02.332Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.972 34.781 1504.5319 21:39:58.26M 2015-10-03T20:38:02.532Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.973 34.781 1504.5311 21:39:58.46M 2015-10-03T20:38:02.737Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.781 1504.5316 21:39:58.66M 2015-10-03T20:38:02.942Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.973 34.781 1504.5317 21:39:58.86M 2015-10-03T20:38:03.142Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.781 1504.5309 21:39:59.08M 2015-10-03T20:38:03.342Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.972 34.781 1504.5319 21:39:59.28M 2015-10-03T20:38:03.567Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.781 1504.5326 21:39:59.48M 2015-10-03T20:38:03.752Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.972 34.780 1504.5334 21:39:59.69M 2015-10-03T20:38:03.960Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.972 34.780 1504.5336 21:39:59.87M 2015-10-03T20:38:04.158Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.972 34.780 1504.5343 21:40:00.10M 2015-10-03T20:38:04.357Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5348 21:40:00.30M 2015-10-03T20:38:04.562Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5354 21:40:00.49M 2015-10-03T20:38:04.767Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5359 21:40:00.69M 2015-10-03T20:38:04.967Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5361 21:40:00.89M 2015-10-03T20:38:05.172Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5367 21:40:01.11M 2015-10-03T20:38:05.377Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5371 21:40:01.31M 2015-10-03T20:38:05.577Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5361 21:40:01.51M 2015-10-03T20:38:05.782Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5365 21:40:01.71M 2015-10-03T20:38:05.982Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5369 21:40:01.90M 2015-10-03T20:38:06.187Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5377 21:40:02.12M 2015-10-03T20:38:06.392Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5374 21:40:02.32M 2015-10-03T20:38:06.592Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5370 21:40:02.52M 2015-10-03T20:38:06.798Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5371 21:40:02.72M 2015-10-03T20:38:07.002Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5375 21:40:02.92M 2015-10-03T20:38:07.214Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5363 21:40:03.14M 2015-10-03T20:38:07.407Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.779 1504.5360 21:40:03.34M 2015-10-03T20:38:07.607Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5350 21:40:03.54M 2015-10-03T20:38:07.812Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5347 21:40:03.73M 2015-10-03T20:38:08.032Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5342 21:40:03.94M 2015-10-03T20:38:08.217Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.779 1504.5344 21:40:04.17M 2015-10-03T20:38:08.417Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5348 21:40:04.35M 2015-10-03T20:38:08.622Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5356 21:40:04.55M 2015-10-03T20:38:08.822Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5360 21:40:04.75M 2015-10-03T20:38:09.032Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5364 21:40:04.95M 2015-10-03T20:38:09.232Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:40:05.17M 2015-10-03T20:38:09.438Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5375 21:40:05.37M 2015-10-03T20:38:09.637Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5381 21:40:05.57M 2015-10-03T20:38:09.842Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5383 21:40:05.76M 2015-10-03T20:38:10.042Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5375 21:40:05.97M 2015-10-03T20:38:10.247Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5380 21:40:06.18M 2015-10-03T20:38:10.452Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5385 21:40:06.38M 2015-10-03T20:38:10.652Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5386 21:40:06.58M 2015-10-03T20:38:10.857Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5392 21:40:06.78M 2015-10-03T20:38:11.057Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:40:07.00M 2015-10-03T20:38:11.262Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5391 21:40:07.20M 2015-10-03T20:38:11.467Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.780 1504.5388 21:40:07.40M 2015-10-03T20:38:11.667Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.780 1504.5383 21:40:07.60M 2015-10-03T20:38:11.872Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.780 1504.5381 21:40:07.79M 2015-10-03T20:38:12.078Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.777 1504.5328 21:40:08.02M 2015-10-03T20:38:12.277Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5319 21:40:08.21M 2015-10-03T20:38:12.502Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5310 21:40:08.41M 2015-10-03T20:38:12.716Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5299 21:40:08.63M 2015-10-03T20:38:12.887Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5288 21:40:08.81M 2015-10-03T20:38:13.093Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5288 21:40:09.03M 2015-10-03T20:38:13.293Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5280 21:40:09.23M 2015-10-03T20:38:13.492Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.966 34.774 1504.5270 21:40:09.43M 2015-10-03T20:38:13.697Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.775 1504.5272 21:40:09.62M 2015-10-03T20:38:13.902Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.967 34.775 1504.5288 21:40:09.82M 2015-10-03T20:38:14.107Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.775 1504.5297 21:40:10.04M 2015-10-03T20:38:14.315Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5303 21:40:10.24M 2015-10-03T20:38:14.516Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.776 1504.5310 21:40:10.44M 2015-10-03T20:38:14.712Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5320 21:40:10.64M 2015-10-03T20:38:14.918Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5334 21:40:10.84M 2015-10-03T20:38:15.122Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5334 21:40:11.06M 2015-10-03T20:38:15.356Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5347 21:40:11.26M 2015-10-03T20:38:15.527Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5350 21:40:11.45M 2015-10-03T20:38:15.727Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5348 21:40:11.65M 2015-10-03T20:38:15.956Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5354 21:40:11.85M 2015-10-03T20:38:16.132Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5353 21:40:12.07M 2015-10-03T20:38:16.337Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:40:12.27M 2015-10-03T20:38:16.543Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.779 1504.5369 21:40:12.47M 2015-10-03T20:38:16.748Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5386 21:40:12.67M 2015-10-03T20:38:16.963Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5363 21:40:12.87M 2015-10-03T20:38:17.152Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5360 21:40:13.10M 2015-10-03T20:38:17.352Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5371 21:40:13.29M 2015-10-03T20:38:17.596Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.974 34.781 1504.5382 21:40:13.49M 2015-10-03T20:38:17.760Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5376 21:40:13.69M 2015-10-03T20:38:17.996Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5374 21:40:13.88M 2015-10-03T20:38:18.168Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5376 21:40:14.10M 2015-10-03T20:38:18.373Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5378 21:40:14.30M 2015-10-03T20:38:18.568Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5372 21:40:14.50M 2015-10-03T20:38:18.778Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.781 1504.5378 21:40:14.70M 2015-10-03T20:38:18.978Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5380 21:40:14.90M 2015-10-03T20:38:19.183Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5375 21:40:15.12M 2015-10-03T20:38:19.388Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.783 1504.5371 21:40:15.32M 2015-10-03T20:38:19.588Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5361 21:40:15.52M 2015-10-03T20:38:19.788Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5358 21:40:15.71M 2015-10-03T20:38:19.993Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.782 1504.5359 21:40:15.91M 2015-10-03T20:38:20.198Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.781 1504.5353 21:40:16.13M 2015-10-03T20:38:20.435Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5350 21:40:16.33M 2015-10-03T20:38:20.603Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5348 21:40:16.53M 2015-10-03T20:38:20.803Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5344 21:40:16.73M 2015-10-03T20:38:21.035Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5341 21:40:16.93M 2015-10-03T20:38:21.213Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5342 21:40:17.15M 2015-10-03T20:38:21.433Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5336 21:40:17.35M 2015-10-03T20:38:21.618Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5352 21:40:17.56M 2015-10-03T20:38:21.823Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5345 21:40:17.75M 2015-10-03T20:38:22.023Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5350 21:40:17.94M 2015-10-03T20:38:22.228Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5358 21:40:18.16M 2015-10-03T20:38:22.433Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5359 21:40:18.36M 2015-10-03T20:38:22.633Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5363 21:40:18.56M 2015-10-03T20:38:22.833Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5365 21:40:18.76M 2015-10-03T20:38:23.039Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.777 1504.5378 21:40:18.96M 2015-10-03T20:38:23.243Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5385 21:40:19.18M 2015-10-03T20:38:23.443Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.778 1504.5391 21:40:19.38M 2015-10-03T20:38:23.648Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.779 1504.5398 21:40:19.58M 2015-10-03T20:38:23.875Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5398 21:40:19.77M 2015-10-03T20:38:24.053Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5403 21:40:19.97M 2015-10-03T20:38:24.258Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5404 21:40:20.19M 2015-10-03T20:38:24.463Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5410 21:40:20.39M 2015-10-03T20:38:24.663Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:40:20.59M 2015-10-03T20:38:24.863Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5420 21:40:20.79M 2015-10-03T20:38:25.073Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5428 21:40:21.01M 2015-10-03T20:38:25.273Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.778 1504.5422 21:40:21.21M 2015-10-03T20:38:25.478Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.779 1504.5438 21:40:21.41M 2015-10-03T20:38:25.679Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.969 34.774 1504.5376 21:40:21.61M 2015-10-03T20:38:25.898Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.969 34.774 1504.5381 21:40:21.81M 2015-10-03T20:38:26.083Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.969 34.774 1504.5365 21:40:22.04M 2015-10-03T20:38:26.283Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5360 21:40:22.22M 2015-10-03T20:38:26.515Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.968 34.773 1504.5359 21:40:22.42M 2015-10-03T20:38:26.693Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5354 21:40:22.62M 2015-10-03T20:38:26.898Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.773 1504.5358 21:40:22.82M 2015-10-03T20:38:27.103Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5352 21:40:23.04M 2015-10-03T20:38:27.303Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.968 34.773 1504.5366 21:40:23.24M 2015-10-03T20:38:27.503Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.774 1504.5366 21:40:23.44M 2015-10-03T20:38:27.708Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5374 21:40:23.64M 2015-10-03T20:38:27.913Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.970 34.775 1504.5374 21:40:23.84M 2015-10-03T20:38:28.116Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.776 1504.5369 21:40:24.05M 2015-10-03T20:38:28.320Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5372 21:40:24.25M 2015-10-03T20:38:28.523Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5378 21:40:24.45M 2015-10-03T20:38:28.723Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5376 21:40:24.65M 2015-10-03T20:38:28.923Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5367 21:40:24.85M 2015-10-03T20:38:29.128Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5370 21:40:25.07M 2015-10-03T20:38:29.333Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5369 21:40:25.27M 2015-10-03T20:38:29.538Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5370 21:40:25.46M 2015-10-03T20:38:29.738Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5374 21:40:25.66M 2015-10-03T20:38:29.943Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:40:25.86M 2015-10-03T20:38:30.143Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5381 21:40:26.08M 2015-10-03T20:38:30.363Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:40:26.28M 2015-10-03T20:38:30.548Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5374 21:40:26.50M 2015-10-03T20:38:30.753Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5375 21:40:26.68M 2015-10-03T20:38:30.953Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:40:26.88M 2015-10-03T20:38:31.163Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5393 21:40:27.09M 2015-10-03T20:38:31.363Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5392 21:40:27.30M 2015-10-03T20:38:31.568Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.779 1504.5391 21:40:27.50M 2015-10-03T20:38:31.768Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.779 1504.5391 21:40:27.69M 2015-10-03T20:38:31.973Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5397 21:40:27.89M 2015-10-03T20:38:32.173Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5404 21:40:28.11M 2015-10-03T20:38:32.378Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5417 21:40:28.31M 2015-10-03T20:38:32.673Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5419 21:40:28.51M 2015-10-03T20:38:32.813Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5417 21:40:28.80M 2015-10-03T20:38:33.018Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5421 21:40:28.94M 2015-10-03T20:38:33.218Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5413 21:40:29.16M 2015-10-03T20:38:33.423Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5420 21:40:29.35M 2015-10-03T20:38:33.623Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5417 21:40:29.55M 2015-10-03T20:38:33.823Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5420 21:40:29.75M 2015-10-03T20:38:34.028Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5413 21:40:29.95M 2015-10-03T20:38:34.233Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5408 21:40:30.17M 2015-10-03T20:38:34.434Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5406 21:40:30.37M 2015-10-03T20:38:34.638Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.781 1504.5399 21:40:30.57M 2015-10-03T20:38:34.858Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5393 21:40:30.77M 2015-10-03T20:38:35.043Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.781 1504.5388 21:40:31.00M 2015-10-03T20:38:35.248Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.781 1504.5389 21:40:31.18M 2015-10-03T20:38:35.448Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.781 1504.5382 21:40:31.38M 2015-10-03T20:38:35.653Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.781 1504.5386 21:40:31.58M 2015-10-03T20:38:35.858Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.781 1504.5393 21:40:31.78M 2015-10-03T20:38:36.058Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.781 1504.5387 21:40:32.00M 2015-10-03T20:38:36.263Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5397 21:40:32.20M 2015-10-03T20:38:36.468Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5396 21:40:32.40M 2015-10-03T20:38:36.668Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5406 21:40:32.60M 2015-10-03T20:38:36.873Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.975 34.781 1504.5404 21:40:32.80M 2015-10-03T20:38:37.073Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.781 1504.5417 21:40:33.01M 2015-10-03T20:38:37.278Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5427 21:40:33.21M 2015-10-03T20:38:37.478Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5428 21:40:33.41M 2015-10-03T20:38:37.684Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5430 21:40:33.61M 2015-10-03T20:38:37.889Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5468 21:40:33.81M 2015-10-03T20:38:38.089Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.977 34.781 1504.5466 21:40:34.03M 2015-10-03T20:38:38.294Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.976 34.781 1504.5459 21:40:34.23M 2015-10-03T20:38:38.515Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.781 1504.5463 21:40:34.43M 2015-10-03T20:38:38.698Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.780 1504.5449 21:40:34.63M 2015-10-03T20:38:38.903Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.780 1504.5447 21:40:34.82M 2015-10-03T20:38:39.104Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5439 21:40:35.04M 2015-10-03T20:38:39.324Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5441 21:40:35.24M 2015-10-03T20:38:39.513Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5432 21:40:35.46M 2015-10-03T20:38:39.713Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.780 1504.5413 21:40:35.64M 2015-10-03T20:38:39.919Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5411 21:40:35.84M 2015-10-03T20:38:40.119Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5397 21:40:36.06M 2015-10-03T20:38:40.320Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5383 21:40:36.26M 2015-10-03T20:38:40.529Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5377 21:40:36.45M 2015-10-03T20:38:40.729Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5375 21:40:36.66M 2015-10-03T20:38:40.955Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5372 21:40:36.85M 2015-10-03T20:38:41.134Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.973 34.780 1504.5371 21:40:37.07M 2015-10-03T20:38:41.339Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.973 34.780 1504.5371 21:40:37.27M 2015-10-03T20:38:41.544Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5364 21:40:37.47M 2015-10-03T20:38:41.744Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5371 21:40:37.67M 2015-10-03T20:38:41.949Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5367 21:40:37.87M 2015-10-03T20:38:42.154Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5367 21:40:38.09M 2015-10-03T20:38:42.354Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5370 21:40:38.29M 2015-10-03T20:38:42.559Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5377 21:40:38.49M 2015-10-03T20:38:42.759Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5376 21:40:38.69M 2015-10-03T20:38:42.964Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.780 1504.5380 21:40:38.88M 2015-10-03T20:38:43.169Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5385 21:40:39.10M 2015-10-03T20:38:43.369Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5391 21:40:39.30M 2015-10-03T20:38:43.574Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5382 21:40:39.50M 2015-10-03T20:38:43.794Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5372 21:40:39.70M 2015-10-03T20:38:43.979Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5388 21:40:39.92M 2015-10-03T20:38:44.179Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5391 21:40:40.12M 2015-10-03T20:38:44.384Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5394 21:40:40.32M 2015-10-03T20:38:44.589Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.779 1504.5397 21:40:40.52M 2015-10-03T20:38:44.794Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5396 21:40:40.72M 2015-10-03T20:38:44.994Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5392 21:40:40.92M 2015-10-03T20:38:45.194Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.779 1504.5394 21:40:41.13M 2015-10-03T20:38:45.399Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5397 21:40:41.33M 2015-10-03T20:38:45.635Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5400 21:40:41.53M 2015-10-03T20:38:45.804Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5389 21:40:41.73M 2015-10-03T20:38:46.009Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5387 21:40:41.93M 2015-10-03T20:38:46.209Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.780 1504.5382 21:40:42.15M 2015-10-03T20:38:46.414Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5378 21:40:42.35M 2015-10-03T20:38:46.614Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5382 21:40:42.55M 2015-10-03T20:38:46.819Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.780 1504.5387 21:40:42.74M 2015-10-03T20:38:47.024Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5393 21:40:42.94M 2015-10-03T20:38:47.224Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5392 21:40:43.16M 2015-10-03T20:38:47.429Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.780 1504.5389 21:40:43.36M 2015-10-03T20:38:47.634Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5385 21:40:43.56M 2015-10-03T20:38:47.834Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5380 21:40:43.76M 2015-10-03T20:38:48.039Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5372 21:40:43.96M 2015-10-03T20:38:48.259Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5366 21:40:44.18M 2015-10-03T20:38:48.444Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5366 21:40:44.39M 2015-10-03T20:38:48.644Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5374 21:40:44.58M 2015-10-03T20:38:48.849Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5381 21:40:44.77M 2015-10-03T20:38:49.054Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5381 21:40:44.97M 2015-10-03T20:38:49.259Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.777 1504.5394 21:40:45.19M 2015-10-03T20:38:49.475Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5398 21:40:45.39M 2015-10-03T20:38:49.664Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5410 21:40:45.59M 2015-10-03T20:38:49.864Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5421 21:40:45.79M 2015-10-03T20:38:50.069Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5414 21:40:46.01M 2015-10-03T20:38:50.274Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5405 21:40:46.21M 2015-10-03T20:38:50.474Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5398 21:40:46.41M 2015-10-03T20:38:50.679Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.781 1504.5400 21:40:46.61M 2015-10-03T20:38:50.884Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.781 1504.5391 21:40:46.80M 2015-10-03T20:38:51.084Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.780 1504.5377 21:40:47.03M 2015-10-03T20:38:51.284Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5360 21:40:47.22M 2015-10-03T20:38:51.489Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5360 21:40:47.42M 2015-10-03T20:38:51.694Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5278 21:40:47.62M 2015-10-03T20:38:51.894Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.964 34.771 1504.5265 21:40:47.82M 2015-10-03T20:38:52.099Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5334 21:40:48.04M 2015-10-03T20:38:52.304Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5352 21:40:48.24M 2015-10-03T20:38:52.509Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.779 1504.5364 21:40:48.44M 2015-10-03T20:38:52.724Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.780 1504.5378 21:40:48.64M 2015-10-03T20:38:52.914Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5392 21:40:48.85M 2015-10-03T20:38:53.114Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.782 1504.5398 21:40:49.06M 2015-10-03T20:38:53.319Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.784 1504.5406 21:40:49.25M 2015-10-03T20:38:53.524Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.784 1504.5419 21:40:49.45M 2015-10-03T20:38:53.724Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.784 1504.5409 21:40:49.65M 2015-10-03T20:38:53.924Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.977 34.784 1504.5402 21:40:49.85M 2015-10-03T20:38:54.129Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5408 21:40:50.07M 2015-10-03T20:38:54.334Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5405 21:40:50.27M 2015-10-03T20:38:54.534Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.976 34.783 1504.5393 21:40:50.47M 2015-10-03T20:38:54.734Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.976 34.783 1504.5392 21:40:50.67M 2015-10-03T20:38:54.944Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.976 34.783 1504.5388 21:40:50.86M 2015-10-03T20:38:55.144Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5394 21:40:51.08M 2015-10-03T20:38:55.349Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5391 21:40:51.28M 2015-10-03T20:38:55.549Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5394 21:40:51.48M 2015-10-03T20:38:55.754Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5398 21:40:51.68M 2015-10-03T20:38:55.959Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.976 34.783 1504.5391 21:40:51.88M 2015-10-03T20:38:56.159Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5393 21:40:52.10M 2015-10-03T20:38:56.364Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5400 21:40:52.30M 2015-10-03T20:38:56.564Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5402 21:40:52.50M 2015-10-03T20:38:56.769Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5404 21:40:52.70M 2015-10-03T20:38:56.974Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5400 21:40:52.90M 2015-10-03T20:38:57.189Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5404 21:40:53.11M 2015-10-03T20:38:57.379Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5405 21:40:53.33M 2015-10-03T20:38:57.579Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.782 1504.5410 21:40:53.51M 2015-10-03T20:38:57.784Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.782 1504.5409 21:40:53.71M 2015-10-03T20:38:57.989Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.782 1504.5398 21:40:53.91M 2015-10-03T20:38:58.189Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5386 21:40:54.13M 2015-10-03T20:38:58.394Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5391 21:40:54.32M 2015-10-03T20:38:58.594Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5383 21:40:54.53M 2015-10-03T20:38:58.801Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5387 21:40:54.72M 2015-10-03T20:38:58.999Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5389 21:40:54.92M 2015-10-03T20:38:59.204Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5385 21:40:55.14M 2015-10-03T20:38:59.409Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.981 34.788 1504.5437 21:40:55.34M 2015-10-03T20:38:59.609Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.982 34.788 1504.5447 21:40:55.54M 2015-10-03T20:38:59.814Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.982 34.788 1504.5455 21:40:55.74M