2015-10-03T20:36:59.999Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5393 21:38:55.92M 2015-10-03T20:37:00.204Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5406 21:38:56.14M 2015-10-03T20:37:00.409Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5404 21:38:56.34M 2015-10-03T20:37:00.609Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5406 21:38:56.54M 2015-10-03T20:37:00.814Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5406 21:38:56.73M 2015-10-03T20:37:01.034Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5413 21:38:56.93M 2015-10-03T20:37:01.219Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5408 21:38:57.17M 2015-10-03T20:37:01.424Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.782 1504.5403 21:38:57.35M 2015-10-03T20:37:01.624Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5396 21:38:57.55M 2015-10-03T20:37:01.824Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5391 21:38:57.75M 2015-10-03T20:37:02.029Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5382 21:38:57.95M 2015-10-03T20:37:02.234Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5375 21:38:58.16M 2015-10-03T20:37:02.439Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.975 34.783 1504.5375 21:38:58.36M 2015-10-03T20:37:02.639Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5375 21:38:58.57M 2015-10-03T20:37:02.844Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5377 21:38:58.76M 2015-10-03T20:37:03.049Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5375 21:38:58.96M 2015-10-03T20:37:03.250Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5370 21:38:59.18M 2015-10-03T20:37:03.454Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5372 21:38:59.38M 2015-10-03T20:37:03.654Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.975 34.783 1504.5364 21:38:59.58M 2015-10-03T20:37:03.859Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.975 34.782 1504.5359 21:38:59.78M 2015-10-03T20:37:04.064Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.782 1504.5364 21:39:00.00M 2015-10-03T20:37:04.264Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5365 21:39:00.20M 2015-10-03T20:37:04.469Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5361 21:39:00.40M 2015-10-03T20:37:04.669Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.781 1504.5361 21:39:00.59M 2015-10-03T20:37:04.874Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5355 21:39:00.80M 2015-10-03T20:37:05.074Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5353 21:39:01.01M 2015-10-03T20:37:05.279Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5360 21:39:01.21M 2015-10-03T20:37:05.500Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5366 21:39:01.41M 2015-10-03T20:37:05.685Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5366 21:39:01.63M 2015-10-03T20:37:05.885Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5366 21:39:01.81M 2015-10-03T20:37:06.089Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5371 21:39:02.03M 2015-10-03T20:37:06.294Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.779 1504.5365 21:39:02.23M 2015-10-03T20:37:06.494Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:39:02.43M 2015-10-03T20:37:06.700Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:39:02.62M 2015-10-03T20:37:06.900Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.778 1504.5360 21:39:02.82M 2015-10-03T20:37:07.104Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5352 21:39:03.04M 2015-10-03T20:37:07.310Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5347 21:39:03.24M 2015-10-03T20:37:07.515Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5354 21:39:03.44M 2015-10-03T20:37:07.710Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5347 21:39:03.64M 2015-10-03T20:37:07.920Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5343 21:39:03.83M 2015-10-03T20:37:08.120Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5345 21:39:04.06M 2015-10-03T20:37:08.355Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5343 21:39:04.26M 2015-10-03T20:37:08.530Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5336 21:39:04.45M 2015-10-03T20:37:08.730Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5349 21:39:04.65M 2015-10-03T20:37:08.935Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5344 21:39:04.85M 2015-10-03T20:37:09.140Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5339 21:39:05.07M 2015-10-03T20:37:09.340Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.970 34.778 1504.5341 21:39:05.27M 2015-10-03T20:37:09.545Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.971 34.778 1504.5334 21:39:05.47M 2015-10-03T20:37:09.745Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:39:05.67M 2015-10-03T20:37:09.965Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5341 21:39:05.87M 2015-10-03T20:37:10.150Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5347 21:39:06.10M 2015-10-03T20:37:10.355Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5343 21:39:06.28M 2015-10-03T20:37:10.560Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5342 21:39:06.48M 2015-10-03T20:37:10.760Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5343 21:39:06.68M 2015-10-03T20:37:10.965Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5345 21:39:06.88M 2015-10-03T20:37:11.165Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5339 21:39:07.10M 2015-10-03T20:37:11.370Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5342 21:39:07.30M 2015-10-03T20:37:11.570Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5350 21:39:07.50M 2015-10-03T20:37:11.775Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5345 21:39:07.70M 2015-10-03T20:37:11.980Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5342 21:39:07.90M 2015-10-03T20:37:12.185Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.777 1504.5347 21:39:08.12M 2015-10-03T20:37:12.385Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.971 34.777 1504.5360 21:39:08.32M 2015-10-03T20:37:12.590Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5359 21:39:08.51M 2015-10-03T20:37:12.790Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5367 21:39:08.71M 2015-10-03T20:37:12.995Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.776 1504.5367 21:39:08.91M 2015-10-03T20:37:13.195Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.970 34.776 1504.5369 21:39:09.13M 2015-10-03T20:37:13.400Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.971 34.776 1504.5377 21:39:09.33M 2015-10-03T20:37:13.605Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.971 34.776 1504.5377 21:39:09.53M 2015-10-03T20:37:13.805Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.971 34.777 1504.5370 21:39:09.73M 2015-10-03T20:37:14.010Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.777 1504.5371 21:39:09.93M 2015-10-03T20:37:14.210Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5365 21:39:10.15M 2015-10-03T20:37:14.435Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5415 21:39:10.34M 2015-10-03T20:37:14.615Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5416 21:39:10.56M 2015-10-03T20:37:14.820Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5416 21:39:10.74M 2015-10-03T20:37:15.020Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5422 21:39:10.94M 2015-10-03T20:37:15.230Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5421 21:39:11.16M 2015-10-03T20:37:15.430Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.782 1504.5425 21:39:11.36M 2015-10-03T20:37:15.635Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.782 1504.5425 21:39:11.56M 2015-10-03T20:37:15.840Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5421 21:39:11.76M 2015-10-03T20:37:16.040Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5414 21:39:11.96M 2015-10-03T20:37:16.240Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5402 21:39:12.17M 2015-10-03T20:37:16.445Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5391 21:39:12.37M 2015-10-03T20:37:16.650Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5389 21:39:12.57M 2015-10-03T20:37:16.850Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5391 21:39:12.77M 2015-10-03T20:37:17.055Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5391 21:39:12.97M 2015-10-03T20:37:17.260Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5388 21:39:13.19M 2015-10-03T20:37:17.460Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5391 21:39:13.39M 2015-10-03T20:37:17.665Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.974 34.781 1504.5394 21:39:13.59M 2015-10-03T20:37:17.865Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5381 21:39:13.79M 2015-10-03T20:37:18.070Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5369 21:39:14.01M 2015-10-03T20:37:18.275Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.974 34.781 1504.5367 21:39:14.20M 2015-10-03T20:37:18.475Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5359 21:39:14.41M 2015-10-03T20:37:18.675Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:39:14.60M 2015-10-03T20:37:18.900Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.780 1504.5349 21:39:14.80M 2015-10-03T20:37:19.085Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5359 21:39:15.04M 2015-10-03T20:37:19.290Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5364 21:39:15.22M 2015-10-03T20:37:19.490Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5372 21:39:15.42M 2015-10-03T20:37:19.695Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5375 21:39:15.62M 2015-10-03T20:37:19.915Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5378 21:39:15.82M 2015-10-03T20:37:20.105Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.974 34.782 1504.5339 21:39:16.04M 2015-10-03T20:37:20.300Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.973 34.781 1504.5323 21:39:16.24M 2015-10-03T20:37:20.505Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.782 1504.5321 21:39:16.43M 2015-10-03T20:37:20.710Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.782 1504.5330 21:39:16.63M 2015-10-03T20:37:20.910Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.783 1504.5332 21:39:16.83M 2015-10-03T20:37:21.115Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.975 34.784 1504.5332 21:39:17.05M 2015-10-03T20:37:21.320Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.975 34.784 1504.5331 21:39:17.25M 2015-10-03T20:37:21.520Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.975 34.784 1504.5332 21:39:17.45M 2015-10-03T20:37:21.725Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.969 34.779 1504.5281 21:39:17.65M 2015-10-03T20:37:21.930Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.969 34.778 1504.5277 21:39:17.85M 2015-10-03T20:37:22.130Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.968 34.777 1504.5272 21:39:18.07M 2015-10-03T20:37:22.335Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.776 1504.5269 21:39:18.27M 2015-10-03T20:37:22.535Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.775 1504.5264 21:39:18.47M 2015-10-03T20:37:22.740Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.965 34.773 1504.5267 21:39:18.66M 2015-10-03T20:37:22.940Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5271 21:39:18.86M 2015-10-03T20:37:23.145Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.964 34.771 1504.5273 21:39:19.08M 2015-10-03T20:37:23.365Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5280 21:39:19.28M 2015-10-03T20:37:23.550Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5287 21:39:19.49M 2015-10-03T20:37:23.755Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.773 1504.5292 21:39:19.68M 2015-10-03T20:37:23.960Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.773 1504.5293 21:39:19.88M 2015-10-03T20:37:24.160Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5309 21:39:20.10M 2015-10-03T20:37:24.365Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5316 21:39:20.29M 2015-10-03T20:37:24.565Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.775 1504.5323 21:39:20.49M 2015-10-03T20:37:24.795Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.969 34.775 1504.5337 21:39:20.69M 2015-10-03T20:37:24.975Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.776 1504.5350 21:39:20.89M 2015-10-03T20:37:25.175Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5353 21:39:21.11M 2015-10-03T20:37:25.380Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5358 21:39:21.31M 2015-10-03T20:37:25.580Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5361 21:39:21.51M 2015-10-03T20:37:25.785Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5358 21:39:21.71M 2015-10-03T20:37:25.985Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.777 1504.5343 21:39:21.91M 2015-10-03T20:37:26.195Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.776 1504.5338 21:39:22.12M 2015-10-03T20:37:26.395Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.776 1504.5334 21:39:22.32M 2015-10-03T20:37:26.595Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5333 21:39:22.52M 2015-10-03T20:37:26.800Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5331 21:39:22.72M 2015-10-03T20:37:27.001Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.776 1504.5333 21:39:22.92M 2015-10-03T20:37:27.205Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5327 21:39:23.14M 2015-10-03T20:37:27.410Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5316 21:39:23.34M 2015-10-03T20:37:27.610Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:39:23.54M 2015-10-03T20:37:27.835Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5303 21:39:23.74M 2015-10-03T20:37:28.020Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5302 21:39:23.95M 2015-10-03T20:37:28.221Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5305 21:39:24.15M 2015-10-03T20:37:28.426Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.774 1504.5297 21:39:24.35M 2015-10-03T20:37:28.626Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.774 1504.5304 21:39:24.56M 2015-10-03T20:37:28.831Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.774 1504.5311 21:39:24.75M 2015-10-03T20:37:29.035Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.968 34.775 1504.5330 21:39:24.95M 2015-10-03T20:37:29.235Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.969 34.776 1504.5334 21:39:25.17M 2015-10-03T20:37:29.435Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.969 34.776 1504.5336 21:39:25.37M 2015-10-03T20:37:29.645Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.969 34.775 1504.5342 21:39:25.57M 2015-10-03T20:37:29.845Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.775 1504.5337 21:39:25.77M 2015-10-03T20:37:30.045Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5343 21:39:25.97M 2015-10-03T20:37:30.250Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5352 21:39:26.18M 2015-10-03T20:37:30.456Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5366 21:39:26.38M 2015-10-03T20:37:30.656Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5315 21:39:26.58M 2015-10-03T20:37:30.860Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5316 21:39:26.78M 2015-10-03T20:37:31.060Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.780 1504.5313 21:39:27.00M 2015-10-03T20:37:31.266Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.780 1504.5305 21:39:27.20M 2015-10-03T20:37:31.466Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.972 34.781 1504.5298 21:39:27.40M 2015-10-03T20:37:31.676Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.971 34.780 1504.5288 21:39:27.60M 2015-10-03T20:37:31.875Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.971 34.783 1504.5227 21:39:27.80M 2015-10-03T20:37:32.081Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.971 34.783 1504.5231 21:39:28.02M 2015-10-03T20:37:32.301Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.971 34.782 1504.5237 21:39:28.22M 2015-10-03T20:37:32.486Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.971 34.782 1504.5234 21:39:28.43M 2015-10-03T20:37:32.686Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.971 34.782 1504.5244 21:39:28.61M 2015-10-03T20:37:32.891Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.970 34.781 1504.5253 21:39:28.81M 2015-10-03T20:37:33.091Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.970 34.781 1504.5256 21:39:29.03M 2015-10-03T20:37:33.296Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.970 34.780 1504.5260 21:39:29.23M 2015-10-03T20:37:33.501Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.970 34.779 1504.5269 21:39:29.43M 2015-10-03T20:37:33.701Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.970 34.779 1504.5287 21:39:29.63M 2015-10-03T20:37:33.906Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.970 34.779 1504.5298 21:39:29.82M 2015-10-03T20:37:34.111Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.971 34.775 1504.5409 21:39:30.05M 2015-10-03T20:37:34.316Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5421 21:39:30.25M 2015-10-03T20:37:34.516Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.777 1504.5427 21:39:30.44M 2015-10-03T20:37:34.721Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5441 21:39:30.64M 2015-10-03T20:37:34.921Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5439 21:39:30.84M 2015-10-03T20:37:35.121Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.778 1504.5431 21:39:31.06M 2015-10-03T20:37:35.326Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.778 1504.5426 21:39:31.26M 2015-10-03T20:37:35.531Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5432 21:39:31.46M 2015-10-03T20:37:35.736Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5437 21:39:31.66M 2015-10-03T20:37:35.931Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.974 34.782 1504.5354 21:39:31.86M 2015-10-03T20:37:36.136Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.974 34.782 1504.5350 21:39:32.07M 2015-10-03T20:37:36.341Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.783 1504.5339 21:39:32.27M 2015-10-03T20:37:36.546Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.783 1504.5336 21:39:32.47M 2015-10-03T20:37:36.766Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.782 1504.5333 21:39:32.67M 2015-10-03T20:37:36.951Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.782 1504.5330 21:39:32.89M 2015-10-03T20:37:37.151Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.781 1504.5321 21:39:33.09M 2015-10-03T20:37:37.356Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5315 21:39:33.29M 2015-10-03T20:37:37.561Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5320 21:39:33.49M 2015-10-03T20:37:37.766Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.972 34.780 1504.5330 21:39:33.69M 2015-10-03T20:37:37.966Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.972 34.780 1504.5328 21:39:33.89M 2015-10-03T20:37:38.171Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5331 21:39:34.10M 2015-10-03T20:37:38.371Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5333 21:39:34.30M 2015-10-03T20:37:38.576Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.779 1504.5333 21:39:34.50M 2015-10-03T20:37:38.781Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5330 21:39:34.70M 2015-10-03T20:37:38.981Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5333 21:39:34.90M 2015-10-03T20:37:39.186Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5343 21:39:35.12M 2015-10-03T20:37:39.391Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5354 21:39:35.32M 2015-10-03T20:37:39.591Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5355 21:39:35.52M 2015-10-03T20:37:39.791Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5360 21:39:35.72M 2015-10-03T20:37:39.996Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5360 21:39:35.91M 2015-10-03T20:37:40.201Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.781 1504.5365 21:39:36.13M 2015-10-03T20:37:40.406Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5349 21:39:36.33M 2015-10-03T20:37:40.606Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5352 21:39:36.53M 2015-10-03T20:37:40.806Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5348 21:39:36.73M 2015-10-03T20:37:41.011Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.781 1504.5352 21:39:36.93M 2015-10-03T20:37:41.231Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5350 21:39:37.15M 2015-10-03T20:37:41.416Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5349 21:39:37.36M 2015-10-03T20:37:41.621Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:39:37.55M 2015-10-03T20:37:41.821Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5359 21:39:37.75M 2015-10-03T20:37:42.026Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5360 21:39:37.94M 2015-10-03T20:37:42.231Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5356 21:39:38.16M 2015-10-03T20:37:42.431Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.973 34.781 1504.5341 21:39:38.36M 2015-10-03T20:37:42.636Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5341 21:39:38.56M 2015-10-03T20:37:42.839Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5348 21:39:38.76M 2015-10-03T20:37:43.041Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5353 21:39:38.96M 2015-10-03T20:37:43.246Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5365 21:39:39.18M 2015-10-03T20:37:43.446Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5367 21:39:39.38M 2015-10-03T20:37:43.651Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5369 21:39:39.58M 2015-10-03T20:37:43.856Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5369 21:39:39.78M 2015-10-03T20:37:44.075Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5370 21:39:40.00M 2015-10-03T20:37:44.276Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5371 21:39:40.19M 2015-10-03T20:37:44.461Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5381 21:39:40.39M 2015-10-03T20:37:44.670Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.781 1504.5388 21:39:40.59M 2015-10-03T20:37:44.866Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5383 21:39:40.79M 2015-10-03T20:37:45.071Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5381 21:39:41.01M 2015-10-03T20:37:45.276Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5376 21:39:41.21M 2015-10-03T20:37:45.481Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5382 21:39:41.41M 2015-10-03T20:37:45.696Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5381 21:39:41.61M 2015-10-03T20:37:45.881Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.780 1504.5381 21:39:41.82M 2015-10-03T20:37:46.091Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5377 21:39:42.02M 2015-10-03T20:37:46.291Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5377 21:39:42.23M 2015-10-03T20:37:46.496Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5367 21:39:42.43M 2015-10-03T20:37:46.696Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5376 21:39:42.62M 2015-10-03T20:37:46.901Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5370 21:39:42.82M 2015-10-03T20:37:47.106Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5365 21:39:43.04M 2015-10-03T20:37:47.306Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5363 21:39:43.24M 2015-10-03T20:37:47.506Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5353 21:39:43.44M 2015-10-03T20:37:47.711Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5344 21:39:43.64M 2015-10-03T20:37:47.917Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5338 21:39:43.84M 2015-10-03T20:37:48.119Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5339 21:39:44.06M 2015-10-03T20:37:48.321Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5332 21:39:44.25M 2015-10-03T20:37:48.526Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5331 21:39:44.45M 2015-10-03T20:37:48.726Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:39:44.65M 2015-10-03T20:37:48.931Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5327 21:39:44.85M 2015-10-03T20:37:49.131Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5327 21:39:45.07M 2015-10-03T20:37:49.336Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5326 21:39:45.27M 2015-10-03T20:37:49.541Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5336 21:39:45.47M 2015-10-03T20:37:49.741Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5342 21:39:45.67M 2015-10-03T20:37:49.941Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.777 1504.5347 21:39:45.87M 2015-10-03T20:37:50.166Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5354 21:39:46.08M 2015-10-03T20:37:50.351Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5355 21:39:46.30M 2015-10-03T20:37:50.551Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5356 21:39:46.48M 2015-10-03T20:37:50.759Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5361 21:39:46.68M 2015-10-03T20:37:50.958Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5359 21:39:46.88M 2015-10-03T20:37:51.167Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5359 21:39:47.10M 2015-10-03T20:37:51.366Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:39:47.30M 2015-10-03T20:37:51.572Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:39:47.50M 2015-10-03T20:37:51.771Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5350 21:39:47.70M 2015-10-03T20:37:51.976Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5361 21:39:47.89M 2015-10-03T20:37:52.181Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5365 21:39:48.11M 2015-10-03T20:37:52.381Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5364 21:39:48.31M 2015-10-03T20:37:52.581Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5354 21:39:48.51M 2015-10-03T20:37:52.786Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5344 21:39:48.71M 2015-10-03T20:37:52.992Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5349 21:39:48.91M 2015-10-03T20:37:53.197Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5339 21:39:49.13M 2015-10-03T20:37:53.399Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.778 1504.5330 21:39:49.33M 2015-10-03T20:37:53.602Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.778 1504.5332 21:39:49.53M 2015-10-03T20:37:53.802Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.777 1504.5338 21:39:49.73M 2015-10-03T20:37:54.007Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.971 34.777 1504.5350 21:39:49.93M 2015-10-03T20:37:54.212Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.778 1504.5360 21:39:50.14M 2015-10-03T20:37:54.411Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5358 21:39:50.34M 2015-10-03T20:37:54.632Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:39:50.54M 2015-10-03T20:37:54.817Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:39:50.76M 2015-10-03T20:37:55.017Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5359 21:39:50.94M 2015-10-03T20:37:55.222Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5359 21:39:51.16M 2015-10-03T20:37:55.427Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5360 21:39:51.36M 2015-10-03T20:37:55.632Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5354 21:39:51.56M 2015-10-03T20:37:55.832Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5361 21:39:51.76M 2015-10-03T20:37:56.032Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5360 21:39:51.95M 2015-10-03T20:37:56.238Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5370 21:39:52.17M 2015-10-03T20:37:56.442Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5377 21:39:52.37M 2015-10-03T20:37:56.647Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5380 21:39:52.57M 2015-10-03T20:37:56.852Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5377 21:39:52.77M 2015-10-03T20:37:57.052Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5381 21:39:52.97M 2015-10-03T20:37:57.257Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.779 1504.5372 21:39:53.19M 2015-10-03T20:37:57.457Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5371 21:39:53.39M 2015-10-03T20:37:57.662Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5369 21:39:53.59M 2015-10-03T20:37:57.862Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:39:53.79M 2015-10-03T20:37:58.067Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:39:54.00M 2015-10-03T20:37:58.272Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5360 21:39:54.20M 2015-10-03T20:37:58.472Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5367 21:39:54.40M 2015-10-03T20:37:58.679Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5375 21:39:54.60M 2015-10-03T20:37:58.877Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5374 21:39:54.80M 2015-10-03T20:37:59.102Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5372 21:39:55.02M 2015-10-03T20:37:59.282Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5370 21:39:55.24M 2015-10-03T20:37:59.487Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5367 21:39:55.42M 2015-10-03T20:37:59.687Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5363 21:39:55.61M 2015-10-03T20:37:59.892Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5361 21:39:55.81M