2015-10-03T20:36:00.107Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5424 21:37:56.04M 2015-10-03T20:36:00.312Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5419 21:37:56.24M 2015-10-03T20:36:00.512Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5419 21:37:56.44M 2015-10-03T20:36:00.719Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5416 21:37:56.64M 2015-10-03T20:36:00.918Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.780 1504.5409 21:37:56.84M 2015-10-03T20:36:01.122Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5413 21:37:57.05M 2015-10-03T20:36:01.327Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5404 21:37:57.25M 2015-10-03T20:36:01.555Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5389 21:37:57.45M 2015-10-03T20:36:01.732Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5393 21:37:57.65M 2015-10-03T20:36:01.932Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.780 1504.5380 21:37:57.85M 2015-10-03T20:36:02.155Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5376 21:37:58.07M 2015-10-03T20:36:02.342Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5380 21:37:58.27M 2015-10-03T20:36:02.547Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5374 21:37:58.47M 2015-10-03T20:36:02.747Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.778 1504.5369 21:37:58.67M 2015-10-03T20:36:02.967Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.778 1504.5365 21:37:58.87M 2015-10-03T20:36:03.152Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5365 21:37:59.10M 2015-10-03T20:36:03.359Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5365 21:37:59.28M 2015-10-03T20:36:03.558Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5366 21:37:59.48M 2015-10-03T20:36:03.762Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5364 21:37:59.68M 2015-10-03T20:36:03.967Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.775 1504.5370 21:37:59.88M 2015-10-03T20:36:04.167Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.775 1504.5375 21:38:00.10M 2015-10-03T20:36:04.372Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.775 1504.5376 21:38:00.30M 2015-10-03T20:36:04.572Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.970 34.774 1504.5385 21:38:00.50M 2015-10-03T20:36:04.777Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.969 34.774 1504.5385 21:38:00.70M 2015-10-03T20:36:04.977Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5313 21:38:00.89M 2015-10-03T20:36:05.182Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5313 21:38:01.11M 2015-10-03T20:36:05.387Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5315 21:38:01.31M 2015-10-03T20:36:05.592Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5309 21:38:01.51M 2015-10-03T20:36:05.792Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.780 1504.5316 21:38:01.71M 2015-10-03T20:36:05.992Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.780 1504.5317 21:38:01.91M 2015-10-03T20:36:06.198Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.780 1504.5325 21:38:02.13M 2015-10-03T20:36:06.402Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.781 1504.5328 21:38:02.33M 2015-10-03T20:36:06.607Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.973 34.781 1504.5353 21:38:02.53M 2015-10-03T20:36:06.835Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.780 1504.5353 21:38:02.73M 2015-10-03T20:36:07.007Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:38:02.93M 2015-10-03T20:36:07.212Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5365 21:38:03.14M 2015-10-03T20:36:07.432Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5374 21:38:03.34M 2015-10-03T20:36:07.622Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5380 21:38:03.56M 2015-10-03T20:36:07.822Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5388 21:38:03.74M 2015-10-03T20:36:08.027Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5396 21:38:03.94M 2015-10-03T20:36:08.227Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5400 21:38:04.16M 2015-10-03T20:36:08.432Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5405 21:38:04.36M 2015-10-03T20:36:08.632Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5411 21:38:04.56M 2015-10-03T20:36:08.840Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.779 1504.5409 21:38:04.76M 2015-10-03T20:36:09.042Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.779 1504.5408 21:38:04.96M 2015-10-03T20:36:09.242Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:38:05.17M 2015-10-03T20:36:09.447Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5398 21:38:05.37M 2015-10-03T20:36:09.647Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.778 1504.5394 21:38:05.57M 2015-10-03T20:36:09.852Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5385 21:38:05.77M 2015-10-03T20:36:10.057Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5381 21:38:05.97M 2015-10-03T20:36:10.257Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.777 1504.5386 21:38:06.19M 2015-10-03T20:36:10.462Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5380 21:38:06.39M 2015-10-03T20:36:10.667Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5380 21:38:06.59M 2015-10-03T20:36:10.875Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5385 21:38:06.79M 2015-10-03T20:36:11.067Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5380 21:38:07.00M 2015-10-03T20:36:11.272Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5374 21:38:07.20M 2015-10-03T20:36:11.478Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5365 21:38:07.40M 2015-10-03T20:36:11.682Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5358 21:38:07.60M 2015-10-03T20:36:11.902Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5358 21:38:07.80M 2015-10-03T20:36:12.087Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.777 1504.5352 21:38:08.04M 2015-10-03T20:36:12.287Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5353 21:38:08.22M 2015-10-03T20:36:12.492Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5343 21:38:08.42M 2015-10-03T20:36:12.692Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5347 21:38:08.62M 2015-10-03T20:36:12.897Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5348 21:38:08.81M 2015-10-03T20:36:13.102Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5350 21:38:09.03M 2015-10-03T20:36:13.302Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5358 21:38:09.23M 2015-10-03T20:36:13.507Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5361 21:38:09.43M 2015-10-03T20:36:13.707Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.778 1504.5355 21:38:09.63M 2015-10-03T20:36:13.912Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5353 21:38:09.83M 2015-10-03T20:36:14.118Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.778 1504.5353 21:38:10.05M 2015-10-03T20:36:14.322Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5350 21:38:10.25M 2015-10-03T20:36:14.522Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5360 21:38:10.45M 2015-10-03T20:36:14.722Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5365 21:38:10.64M 2015-10-03T20:36:14.927Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5361 21:38:10.84M 2015-10-03T20:36:15.155Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5356 21:38:11.06M 2015-10-03T20:36:15.332Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5349 21:38:11.26M 2015-10-03T20:36:15.537Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5349 21:38:11.46M 2015-10-03T20:36:15.742Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5353 21:38:11.66M 2015-10-03T20:36:15.942Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5359 21:38:11.86M 2015-10-03T20:36:16.147Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5360 21:38:12.08M 2015-10-03T20:36:16.362Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5358 21:38:12.28M 2015-10-03T20:36:16.552Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5354 21:38:12.49M 2015-10-03T20:36:16.752Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.779 1504.5355 21:38:12.67M 2015-10-03T20:36:16.957Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5350 21:38:12.87M 2015-10-03T20:36:17.162Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.780 1504.5342 21:38:13.09M 2015-10-03T20:36:17.362Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:38:13.29M 2015-10-03T20:36:17.568Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:38:13.49M 2015-10-03T20:36:17.772Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5339 21:38:13.69M 2015-10-03T20:36:17.972Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5349 21:38:13.89M 2015-10-03T20:36:18.173Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:38:14.11M 2015-10-03T20:36:18.377Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5367 21:38:14.30M 2015-10-03T20:36:18.582Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5369 21:38:14.51M 2015-10-03T20:36:18.787Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5365 21:38:14.70M 2015-10-03T20:36:18.987Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5359 21:38:14.91M 2015-10-03T20:36:19.192Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5356 21:38:15.12M 2015-10-03T20:36:19.392Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5358 21:38:15.32M 2015-10-03T20:36:19.597Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.780 1504.5353 21:38:15.52M 2015-10-03T20:36:19.801Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5344 21:38:15.72M 2015-10-03T20:36:20.002Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.780 1504.5349 21:38:15.92M 2015-10-03T20:36:20.207Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5356 21:38:16.14M 2015-10-03T20:36:20.407Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5363 21:38:16.34M 2015-10-03T20:36:20.635Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:38:16.54M 2015-10-03T20:36:20.833Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5355 21:38:16.73M 2015-10-03T20:36:21.017Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5349 21:38:16.95M 2015-10-03T20:36:21.222Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5344 21:38:17.15M 2015-10-03T20:36:21.423Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.973 34.780 1504.5326 21:38:17.35M 2015-10-03T20:36:21.627Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.780 1504.5326 21:38:17.55M 2015-10-03T20:36:21.835Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5326 21:38:17.75M 2015-10-03T20:36:22.032Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5334 21:38:17.95M 2015-10-03T20:36:22.238Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5337 21:38:18.17M 2015-10-03T20:36:22.443Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.780 1504.5347 21:38:18.37M 2015-10-03T20:36:22.648Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5352 21:38:18.57M 2015-10-03T20:36:22.848Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5349 21:38:18.77M 2015-10-03T20:36:23.048Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5347 21:38:18.96M 2015-10-03T20:36:23.275Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5341 21:38:19.18M 2015-10-03T20:36:23.453Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5338 21:38:19.38M 2015-10-03T20:36:23.658Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5347 21:38:19.58M 2015-10-03T20:36:23.863Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5353 21:38:19.78M 2015-10-03T20:36:24.063Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5354 21:38:20.00M 2015-10-03T20:36:24.268Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5356 21:38:20.20M 2015-10-03T20:36:24.473Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5353 21:38:20.40M 2015-10-03T20:36:24.673Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.778 1504.5361 21:38:20.60M 2015-10-03T20:36:24.878Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5354 21:38:20.80M 2015-10-03T20:36:25.083Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5360 21:38:21.01M 2015-10-03T20:36:25.303Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5354 21:38:21.21M 2015-10-03T20:36:25.488Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5354 21:38:21.43M 2015-10-03T20:36:25.688Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5360 21:38:21.61M 2015-10-03T20:36:25.893Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5356 21:38:21.81M 2015-10-03T20:36:26.093Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:38:22.03M 2015-10-03T20:36:26.298Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.971 34.776 1504.5366 21:38:22.23M 2015-10-03T20:36:26.503Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.776 1504.5363 21:38:22.43M 2015-10-03T20:36:26.708Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.775 1504.5358 21:38:22.62M 2015-10-03T20:36:26.908Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5435 21:38:22.83M 2015-10-03T20:36:27.113Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.782 1504.5433 21:38:23.04M 2015-10-03T20:36:27.313Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5437 21:38:23.24M 2015-10-03T20:36:27.518Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.977 34.782 1504.5438 21:38:23.44M 2015-10-03T20:36:27.719Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.977 34.783 1504.5443 21:38:23.64M 2015-10-03T20:36:27.923Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.978 34.783 1504.5437 21:38:23.84M 2015-10-03T20:36:28.123Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.982 34.787 1504.5481 21:38:24.06M 2015-10-03T20:36:28.328Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.982 34.787 1504.5486 21:38:24.26M 2015-10-03T20:36:28.533Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.982 34.788 1504.5488 21:38:24.45M 2015-10-03T20:36:28.733Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.786 1504.5463 21:38:24.66M 2015-10-03T20:36:28.933Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.786 1504.5454 21:38:24.85M 2015-10-03T20:36:29.138Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.979 34.785 1504.5444 21:38:25.07M 2015-10-03T20:36:29.343Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5431 21:38:25.27M 2015-10-03T20:36:29.548Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.784 1504.5426 21:38:25.47M 2015-10-03T20:36:29.763Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5364 21:38:25.67M 2015-10-03T20:36:29.953Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5366 21:38:25.88M 2015-10-03T20:36:30.196Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5366 21:38:26.09M 2015-10-03T20:36:30.360Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5360 21:38:26.29M 2015-10-03T20:36:30.558Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5349 21:38:26.49M 2015-10-03T20:36:30.795Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.778 1504.5348 21:38:26.68M 2015-10-03T20:36:30.968Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5350 21:38:26.88M 2015-10-03T20:36:31.173Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5343 21:38:27.10M 2015-10-03T20:36:31.373Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5347 21:38:27.30M 2015-10-03T20:36:31.578Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5344 21:38:27.50M 2015-10-03T20:36:31.783Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.971 34.777 1504.5352 21:38:27.70M 2015-10-03T20:36:31.983Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5354 21:38:27.90M 2015-10-03T20:36:32.183Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5366 21:38:28.12M 2015-10-03T20:36:32.388Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5370 21:38:28.32M 2015-10-03T20:36:32.593Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5378 21:38:28.52M 2015-10-03T20:36:32.793Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5385 21:38:28.72M 2015-10-03T20:36:33.000Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.778 1504.5385 21:38:28.91M 2015-10-03T20:36:33.199Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5382 21:38:29.13M 2015-10-03T20:36:33.403Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5383 21:38:29.33M 2015-10-03T20:36:33.603Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.777 1504.5377 21:38:29.53M 2015-10-03T20:36:33.808Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5374 21:38:29.73M 2015-10-03T20:36:34.013Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5372 21:38:29.93M 2015-10-03T20:36:34.233Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5369 21:38:30.15M 2015-10-03T20:36:34.423Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5369 21:38:30.36M 2015-10-03T20:36:34.635Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5376 21:38:30.55M 2015-10-03T20:36:34.823Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.778 1504.5382 21:38:30.74M 2015-10-03T20:36:35.028Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.968 34.775 1504.5333 21:38:30.94M 2015-10-03T20:36:35.228Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.968 34.774 1504.5327 21:38:31.16M 2015-10-03T20:36:35.433Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.774 1504.5327 21:38:31.36M 2015-10-03T20:36:35.640Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.968 34.775 1504.5325 21:38:31.56M 2015-10-03T20:36:35.840Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.968 34.775 1504.5325 21:38:31.76M 2015-10-03T20:36:36.043Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5326 21:38:31.96M 2015-10-03T20:36:36.248Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.775 1504.5319 21:38:32.18M 2015-10-03T20:36:36.448Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5315 21:38:32.38M 2015-10-03T20:36:36.653Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5327 21:38:32.58M 2015-10-03T20:36:36.858Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.776 1504.5339 21:38:32.77M 2015-10-03T20:36:37.063Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.969 34.776 1504.5349 21:38:33.98M 2015-10-03T20:36:37.263Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5343 21:38:33.19M 2015-10-03T20:36:37.463Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.777 1504.5344 21:38:33.39M 2015-10-03T20:36:37.668Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.777 1504.5350 21:38:33.59M 2015-10-03T20:36:37.873Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5342 21:38:33.79M 2015-10-03T20:36:38.073Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5341 21:38:34.01M 2015-10-03T20:36:38.279Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5347 21:38:34.21M 2015-10-03T20:36:38.479Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5344 21:38:34.41M 2015-10-03T20:36:38.698Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.780 1504.5344 21:38:34.60M 2015-10-03T20:36:38.883Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5349 21:38:34.82M 2015-10-03T20:36:39.088Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5345 21:38:35.02M 2015-10-03T20:36:39.293Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.780 1504.5342 21:38:35.22M 2015-10-03T20:36:39.494Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5342 21:38:35.42M 2015-10-03T20:36:39.698Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5339 21:38:35.62M 2015-10-03T20:36:39.898Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5333 21:38:35.82M 2015-10-03T20:36:40.103Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.781 1504.5332 21:38:36.04M 2015-10-03T20:36:40.303Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.782 1504.5326 21:38:36.24M 2015-10-03T20:36:40.516Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.781 1504.5331 21:38:36.43M 2015-10-03T20:36:40.713Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5337 21:38:36.63M 2015-10-03T20:36:40.919Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5342 21:38:36.83M 2015-10-03T20:36:41.123Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.973 34.781 1504.5334 21:38:37.05M 2015-10-03T20:36:41.323Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5348 21:38:37.25M 2015-10-03T20:36:41.555Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.973 34.781 1504.5363 21:38:37.45M 2015-10-03T20:36:41.723Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5364 21:38:37.65M 2015-10-03T20:36:41.933Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5367 21:38:37.85M 2015-10-03T20:36:42.133Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5363 21:38:38.07M 2015-10-03T20:36:42.338Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5363 21:38:38.26M 2015-10-03T20:36:42.538Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5364 21:38:38.47M 2015-10-03T20:36:42.743Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.782 1504.5369 21:38:38.67M 2015-10-03T20:36:42.948Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.974 34.781 1504.5366 21:38:38.87M 2015-10-03T20:36:43.164Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.974 34.781 1504.5372 21:38:39.08M 2015-10-03T20:36:43.354Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.974 34.780 1504.5381 21:38:39.30M 2015-10-03T20:36:43.554Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5386 21:38:39.48M 2015-10-03T20:36:43.758Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5385 21:38:39.68M 2015-10-03T20:36:43.958Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5388 21:38:39.88M 2015-10-03T20:36:44.195Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.781 1504.5389 21:38:40.10M 2015-10-03T20:36:44.364Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5393 21:38:40.30M 2015-10-03T20:36:44.568Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5388 21:38:40.49M 2015-10-03T20:36:44.773Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5381 21:38:40.69M 2015-10-03T20:36:44.978Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5376 21:38:40.89M 2015-10-03T20:36:45.184Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5370 21:38:41.11M 2015-10-03T20:36:45.383Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.781 1504.5376 21:38:41.31M 2015-10-03T20:36:45.584Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5365 21:38:41.51M 2015-10-03T20:36:45.789Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5365 21:38:41.71M 2015-10-03T20:36:45.989Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5369 21:38:41.91M 2015-10-03T20:36:46.200Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5363 21:38:42.13M 2015-10-03T20:36:46.399Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.781 1504.5348 21:38:42.33M 2015-10-03T20:36:46.599Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.780 1504.5345 21:38:42.53M 2015-10-03T20:36:46.804Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5347 21:38:42.72M 2015-10-03T20:36:47.009Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5345 21:38:42.92M 2015-10-03T20:36:47.209Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.780 1504.5342 21:38:43.14M 2015-10-03T20:36:47.414Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.972 34.780 1504.5345 21:38:43.34M 2015-10-03T20:36:47.634Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.972 34.780 1504.5345 21:38:43.54M 2015-10-03T20:36:47.819Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5345 21:38:43.76M 2015-10-03T20:36:48.024Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5347 21:38:43.94M 2015-10-03T20:36:48.224Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5347 21:38:44.16M 2015-10-03T20:36:48.429Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5345 21:38:44.36M 2015-10-03T20:36:48.634Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5344 21:38:44.55M 2015-10-03T20:36:48.834Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5354 21:38:44.76M 2015-10-03T20:36:49.039Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5352 21:38:44.95M 2015-10-03T20:36:49.239Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5350 21:38:45.17M 2015-10-03T20:36:49.444Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5352 21:38:45.37M 2015-10-03T20:36:49.644Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5355 21:38:45.57M 2015-10-03T20:36:49.849Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5354 21:38:45.77M 2015-10-03T20:36:50.076Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.777 1504.5349 21:38:45.97M 2015-10-03T20:36:50.254Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5348 21:38:46.19M 2015-10-03T20:36:50.459Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5348 21:38:46.39M 2015-10-03T20:36:50.659Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5350 21:38:46.59M 2015-10-03T20:36:50.864Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5349 21:38:46.78M 2015-10-03T20:36:51.064Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5342 21:38:47.00M 2015-10-03T20:36:51.269Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5344 21:38:47.20M 2015-10-03T20:36:51.474Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5343 21:38:47.40M 2015-10-03T20:36:51.674Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5337 21:38:47.60M 2015-10-03T20:36:51.879Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5337 21:38:47.80M 2015-10-03T20:36:52.094Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5298 21:38:48.02M 2015-10-03T20:36:52.284Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5298 21:38:48.23M 2015-10-03T20:36:52.489Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5299 21:38:48.42M 2015-10-03T20:36:52.694Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5298 21:38:48.61M 2015-10-03T20:36:52.894Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.971 34.780 1504.5297 21:38:48.81M 2015-10-03T20:36:53.094Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.971 34.780 1504.5310 21:38:49.03M 2015-10-03T20:36:53.304Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.972 34.780 1504.5317 21:38:49.23M 2015-10-03T20:36:53.504Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.972 34.781 1504.5325 21:38:49.43M 2015-10-03T20:36:53.709Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.781 1504.5337 21:38:49.63M 2015-10-03T20:36:53.909Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.781 1504.5345 21:38:49.83M 2015-10-03T20:36:54.114Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5355 21:38:50.05M 2015-10-03T20:36:54.319Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.974 34.781 1504.5372 21:38:50.25M 2015-10-03T20:36:54.519Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5378 21:38:50.45M 2015-10-03T20:36:54.724Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.781 1504.5386 21:38:50.65M 2015-10-03T20:36:54.924Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5397 21:38:50.84M 2015-10-03T20:36:55.129Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5398 21:38:51.06M 2015-10-03T20:36:55.329Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5397 21:38:51.26M 2015-10-03T20:36:55.534Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5396 21:38:51.46M 2015-10-03T20:36:55.734Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5394 21:38:51.66M 2015-10-03T20:36:55.939Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5394 21:38:51.85M 2015-10-03T20:36:56.144Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5393 21:38:52.07M 2015-10-03T20:36:56.349Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5389 21:38:52.28M 2015-10-03T20:36:56.564Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.778 1504.5378 21:38:52.48M 2015-10-03T20:36:56.749Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5376 21:38:52.69M 2015-10-03T20:36:56.954Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5375 21:38:52.87M 2015-10-03T20:36:57.159Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5313 21:38:53.09M 2015-10-03T20:36:57.359Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5309 21:38:53.29M 2015-10-03T20:36:57.564Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5306 21:38:53.49M 2015-10-03T20:36:57.764Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5300 21:38:53.69M 2015-10-03T20:36:57.969Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.972 34.781 1504.5306 21:38:53.89M 2015-10-03T20:36:58.174Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5308 21:38:54.11M 2015-10-03T20:36:58.379Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.973 34.781 1504.5322 21:38:54.31M 2015-10-03T20:36:58.579Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.782 1504.5327 21:38:54.51M 2015-10-03T20:36:58.785Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5337 21:38:54.70M 2015-10-03T20:36:58.984Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5352 21:38:54.90M 2015-10-03T20:36:59.189Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5364 21:38:55.12M 2015-10-03T20:36:59.389Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5372 21:38:55.32M 2015-10-03T20:36:59.594Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5376 21:38:55.52M 2015-10-03T20:36:59.799Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5382 21:38:55.72M