2015-10-03T20:35:00.009Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5342 21:36:55.92M 2015-10-03T20:35:00.214Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.778 1504.5334 21:36:56.14M 2015-10-03T20:35:00.434Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5328 21:36:56.34M 2015-10-03T20:35:00.619Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.778 1504.5321 21:36:56.56M 2015-10-03T20:35:00.824Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.970 34.778 1504.5319 21:36:56.74M 2015-10-03T20:35:01.029Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.777 1504.5332 21:36:56.94M 2015-10-03T20:35:01.229Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.970 34.778 1504.5337 21:36:57.16M 2015-10-03T20:35:01.434Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.971 34.778 1504.5344 21:36:57.36M 2015-10-03T20:35:01.634Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5345 21:36:57.56M 2015-10-03T20:35:01.839Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5339 21:36:57.75M 2015-10-03T20:35:02.044Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.778 1504.5349 21:36:57.95M 2015-10-03T20:35:02.275Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5370 21:36:58.17M 2015-10-03T20:35:02.444Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5385 21:36:58.37M 2015-10-03T20:35:02.649Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5394 21:36:58.57M 2015-10-03T20:35:02.849Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5400 21:36:58.77M 2015-10-03T20:35:03.059Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5404 21:36:58.97M 2015-10-03T20:35:03.259Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.968 34.774 1504.5343 21:36:59.19M 2015-10-03T20:35:03.464Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.967 34.773 1504.5332 21:36:59.39M 2015-10-03T20:35:03.664Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.966 34.772 1504.5319 21:36:59.58M 2015-10-03T20:35:03.869Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.965 34.771 1504.5305 21:36:59.78M 2015-10-03T20:35:04.074Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.964 34.771 1504.5292 21:37:00.00M 2015-10-03T20:35:04.274Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.965 34.771 1504.5292 21:37:00.20M 2015-10-03T20:35:04.479Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.964 34.771 1504.5280 21:37:00.40M 2015-10-03T20:35:04.684Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.964 34.771 1504.5273 21:37:00.60M 2015-10-03T20:35:04.899Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.772 1504.5281 21:37:00.80M 2015-10-03T20:35:05.084Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5288 21:37:01.03M 2015-10-03T20:35:05.289Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5308 21:37:01.22M 2015-10-03T20:35:05.494Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5316 21:37:01.42M 2015-10-03T20:35:05.694Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5320 21:37:01.62M 2015-10-03T20:35:05.899Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5321 21:37:01.81M 2015-10-03T20:35:06.099Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.778 1504.5321 21:37:02.03M 2015-10-03T20:35:06.304Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.778 1504.5330 21:37:02.23M 2015-10-03T20:35:06.509Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.780 1504.5338 21:37:02.43M 2015-10-03T20:35:06.709Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5350 21:37:02.63M 2015-10-03T20:35:06.914Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5358 21:37:02.83M 2015-10-03T20:35:07.119Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5358 21:37:03.05M 2015-10-03T20:35:07.319Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5352 21:37:03.25M 2015-10-03T20:35:07.520Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5348 21:37:03.45M 2015-10-03T20:35:07.724Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:37:03.64M 2015-10-03T20:35:07.929Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.780 1504.5341 21:37:03.84M 2015-10-03T20:35:08.129Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5333 21:37:04.06M 2015-10-03T20:35:08.335Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5317 21:37:04.26M 2015-10-03T20:35:08.539Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.971 34.780 1504.5313 21:37:04.46M 2015-10-03T20:35:08.739Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.971 34.779 1504.5317 21:37:04.66M 2015-10-03T20:35:08.944Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.971 34.779 1504.5317 21:37:04.86M 2015-10-03T20:35:09.155Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5315 21:37:05.08M 2015-10-03T20:35:09.365Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5317 21:37:05.28M 2015-10-03T20:35:09.554Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.970 34.778 1504.5313 21:37:05.49M 2015-10-03T20:35:09.759Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.969 34.777 1504.5311 21:37:05.68M 2015-10-03T20:35:09.959Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.969 34.777 1504.5314 21:37:05.88M 2015-10-03T20:35:10.159Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5323 21:37:06.09M 2015-10-03T20:35:10.364Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.777 1504.5336 21:37:06.29M 2015-10-03T20:35:10.569Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.778 1504.5333 21:37:06.49M 2015-10-03T20:35:10.769Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.778 1504.5325 21:37:06.69M 2015-10-03T20:35:10.974Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.778 1504.5331 21:37:06.89M 2015-10-03T20:35:11.175Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.777 1504.5339 21:37:07.11M 2015-10-03T20:35:11.379Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5344 21:37:07.31M 2015-10-03T20:35:11.584Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5345 21:37:07.50M 2015-10-03T20:35:11.795Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5350 21:37:07.70M 2015-10-03T20:35:11.984Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5361 21:37:07.90M 2015-10-03T20:35:12.189Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5353 21:37:08.12M 2015-10-03T20:35:12.395Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5355 21:37:08.32M 2015-10-03T20:35:12.595Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5361 21:37:08.52M 2015-10-03T20:35:12.800Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5360 21:37:08.72M 2015-10-03T20:35:13.005Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.778 1504.5350 21:37:08.92M 2015-10-03T20:35:13.205Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:37:09.14M 2015-10-03T20:35:13.410Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5353 21:37:09.33M 2015-10-03T20:35:13.636Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5356 21:37:09.54M 2015-10-03T20:35:13.835Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.779 1504.5361 21:37:09.73M 2015-10-03T20:35:14.020Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5358 21:37:09.95M 2015-10-03T20:35:14.225Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5354 21:37:10.15M 2015-10-03T20:35:14.425Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:37:10.35M 2015-10-03T20:35:14.630Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5381 21:37:10.55M 2015-10-03T20:35:14.835Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.780 1504.5383 21:37:10.75M 2015-10-03T20:35:15.035Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5389 21:37:10.95M 2015-10-03T20:35:15.235Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.975 34.781 1504.5387 21:37:11.17M 2015-10-03T20:35:15.440Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5394 21:37:11.36M 2015-10-03T20:35:15.640Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5399 21:37:11.56M 2015-10-03T20:35:15.845Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5406 21:37:11.76M 2015-10-03T20:35:16.050Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5411 21:37:11.96M 2015-10-03T20:35:16.255Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5405 21:37:12.18M 2015-10-03T20:35:16.455Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5400 21:37:12.38M 2015-10-03T20:35:16.660Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5393 21:37:12.58M 2015-10-03T20:35:16.875Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5387 21:37:12.78M 2015-10-03T20:35:17.065Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.780 1504.5377 21:37:13.00M 2015-10-03T20:35:17.270Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5371 21:37:13.19M 2015-10-03T20:35:17.470Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5366 21:37:13.40M 2015-10-03T20:35:17.675Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5360 21:37:13.59M 2015-10-03T20:35:17.875Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5354 21:37:13.79M 2015-10-03T20:35:18.080Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5344 21:37:14.01M 2015-10-03T20:35:18.305Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5337 21:37:14.21M 2015-10-03T20:35:18.485Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5327 21:37:14.43M 2015-10-03T20:35:18.690Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5323 21:37:14.61M 2015-10-03T20:35:18.890Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5319 21:37:14.81M 2015-10-03T20:35:19.095Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.778 1504.5313 21:37:15.02M 2015-10-03T20:35:19.300Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5316 21:37:15.23M 2015-10-03T20:35:19.515Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5308 21:37:15.43M 2015-10-03T20:35:19.705Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5317 21:37:15.62M 2015-10-03T20:35:19.910Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.778 1504.5316 21:37:15.82M 2015-10-03T20:35:20.110Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5319 21:37:16.04M 2015-10-03T20:35:20.315Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5315 21:37:16.24M 2015-10-03T20:35:20.515Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5313 21:37:16.44M 2015-10-03T20:35:20.720Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5304 21:37:16.64M 2015-10-03T20:35:20.925Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5309 21:37:16.84M 2015-10-03T20:35:21.125Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.969 34.777 1504.5319 21:37:17.06M 2015-10-03T20:35:21.330Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5328 21:37:17.25M 2015-10-03T20:35:21.530Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5339 21:37:17.45M 2015-10-03T20:35:21.735Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.778 1504.5354 21:37:17.65M 2015-10-03T20:35:21.935Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.778 1504.5354 21:37:17.85M 2015-10-03T20:35:22.140Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:37:18.07M 2015-10-03T20:35:22.345Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5366 21:37:18.27M 2015-10-03T20:35:22.550Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5375 21:37:18.47M 2015-10-03T20:35:22.765Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5375 21:37:18.67M 2015-10-03T20:35:22.955Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5370 21:37:18.88M 2015-10-03T20:35:23.160Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5363 21:37:19.09M 2015-10-03T20:35:23.360Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.973 34.780 1504.5361 21:37:19.29M 2015-10-03T20:35:23.560Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5377 21:37:19.49M 2015-10-03T20:35:23.765Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5378 21:37:19.68M 2015-10-03T20:35:23.970Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5382 21:37:19.88M 2015-10-03T20:35:24.170Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5389 21:37:20.10M 2015-10-03T20:35:24.375Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5386 21:37:20.30M 2015-10-03T20:35:24.575Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.781 1504.5385 21:37:20.50M 2015-10-03T20:35:24.780Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5377 21:37:20.70M 2015-10-03T20:35:24.985Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.974 34.780 1504.5375 21:37:20.90M 2015-10-03T20:35:25.185Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.974 34.780 1504.5375 21:37:21.12M 2015-10-03T20:35:25.390Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5380 21:37:21.32M 2015-10-03T20:35:25.590Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.780 1504.5377 21:37:21.51M 2015-10-03T20:35:25.795Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5380 21:37:21.71M 2015-10-03T20:35:26.000Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5391 21:37:21.91M 2015-10-03T20:35:26.200Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5396 21:37:22.13M 2015-10-03T20:35:26.405Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5394 21:37:22.33M 2015-10-03T20:35:26.605Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5396 21:37:22.53M 2015-10-03T20:35:26.810Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5391 21:37:22.73M 2015-10-03T20:35:27.010Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5392 21:37:22.93M 2015-10-03T20:35:27.230Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:37:23.14M 2015-10-03T20:35:27.420Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5382 21:37:23.36M 2015-10-03T20:35:27.625Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5372 21:37:23.54M 2015-10-03T20:35:27.825Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5367 21:37:23.75M 2015-10-03T20:35:28.036Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5370 21:37:23.94M 2015-10-03T20:35:28.230Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5361 21:37:24.16M 2015-10-03T20:35:28.435Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5349 21:37:24.36M 2015-10-03T20:35:28.640Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5345 21:37:24.56M 2015-10-03T20:35:28.835Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5339 21:37:24.76M 2015-10-03T20:35:29.045Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5332 21:37:24.95M 2015-10-03T20:35:29.245Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5331 21:37:25.17M 2015-10-03T20:35:29.450Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5326 21:37:25.37M 2015-10-03T20:35:29.650Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5330 21:37:25.57M 2015-10-03T20:35:29.855Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.779 1504.5339 21:37:25.77M 2015-10-03T20:35:30.060Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5352 21:37:25.97M 2015-10-03T20:35:30.260Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5363 21:37:26.19M 2015-10-03T20:35:30.465Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.779 1504.5369 21:37:26.39M 2015-10-03T20:35:30.670Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5370 21:37:26.59M 2015-10-03T20:35:30.870Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5363 21:37:26.79M 2015-10-03T20:35:31.070Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.778 1504.5355 21:37:27.01M 2015-10-03T20:35:31.275Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.778 1504.5347 21:37:27.20M 2015-10-03T20:35:31.515Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5348 21:37:27.40M 2015-10-03T20:35:31.700Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5353 21:37:27.60M 2015-10-03T20:35:31.885Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5359 21:37:27.82M 2015-10-03T20:35:32.090Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5359 21:37:28.02M 2015-10-03T20:35:32.291Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5358 21:37:28.22M 2015-10-03T20:35:32.496Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5369 21:37:28.42M 2015-10-03T20:35:32.701Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5366 21:37:28.62M 2015-10-03T20:35:32.901Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5363 21:37:28.82M 2015-10-03T20:35:33.106Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5353 21:37:29.04M 2015-10-03T20:35:33.311Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.777 1504.5339 21:37:29.24M 2015-10-03T20:35:33.511Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5337 21:37:29.44M 2015-10-03T20:35:33.716Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5339 21:37:29.63M 2015-10-03T20:35:33.915Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5345 21:37:29.83M 2015-10-03T20:35:34.121Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5344 21:37:30.05M 2015-10-03T20:35:34.326Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5342 21:37:30.25M 2015-10-03T20:35:34.526Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:37:30.45M 2015-10-03T20:35:34.725Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.971 34.778 1504.5354 21:37:30.65M 2015-10-03T20:35:34.951Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.777 1504.5350 21:37:30.85M 2015-10-03T20:35:35.135Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5347 21:37:31.07M 2015-10-03T20:35:35.336Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5344 21:37:31.26M 2015-10-03T20:35:35.541Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5342 21:37:31.46M 2015-10-03T20:35:35.741Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5341 21:37:31.66M 2015-10-03T20:35:35.945Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5337 21:37:31.86M 2015-10-03T20:35:36.171Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.971 34.778 1504.5333 21:37:32.08M 2015-10-03T20:35:36.351Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5366 21:37:32.30M 2015-10-03T20:35:36.556Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5363 21:37:32.48M 2015-10-03T20:35:36.761Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5363 21:37:32.68M 2015-10-03T20:35:36.961Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5359 21:37:32.88M 2015-10-03T20:35:37.161Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5366 21:37:33.10M 2015-10-03T20:35:37.371Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5374 21:37:33.29M 2015-10-03T20:35:37.571Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5367 21:37:33.50M 2015-10-03T20:35:37.776Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5364 21:37:33.69M 2015-10-03T20:35:37.976Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5369 21:37:33.89M 2015-10-03T20:35:38.181Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5363 21:37:34.11M 2015-10-03T20:35:38.386Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5355 21:37:34.31M 2015-10-03T20:35:38.586Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5349 21:37:34.51M 2015-10-03T20:35:38.791Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5342 21:37:34.71M 2015-10-03T20:35:38.991Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5337 21:37:34.91M 2015-10-03T20:35:39.196Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5339 21:37:35.12M 2015-10-03T20:35:39.435Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5332 21:37:35.32M 2015-10-03T20:35:39.601Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.781 1504.5323 21:37:35.52M 2015-10-03T20:35:39.806Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.973 34.781 1504.5316 21:37:35.72M 2015-10-03T20:35:40.006Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.972 34.781 1504.5313 21:37:35.92M 2015-10-03T20:35:40.211Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.972 34.781 1504.5304 21:37:36.14M 2015-10-03T20:35:40.416Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.972 34.782 1504.5293 21:37:36.34M 2015-10-03T20:35:40.631Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.972 34.781 1504.5298 21:37:36.54M 2015-10-03T20:35:40.821Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.972 34.781 1504.5308 21:37:36.75M 2015-10-03T20:35:41.035Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.972 34.781 1504.5308 21:37:36.94M 2015-10-03T20:35:41.226Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.971 34.780 1504.5316 21:37:37.16M 2015-10-03T20:35:41.431Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5319 21:37:37.35M 2015-10-03T20:35:41.631Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5316 21:37:37.55M 2015-10-03T20:35:41.839Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.778 1504.5319 21:37:37.75M 2015-10-03T20:35:42.036Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.970 34.778 1504.5327 21:37:37.95M 2015-10-03T20:35:42.241Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.970 34.777 1504.5320 21:37:38.17M 2015-10-03T20:35:42.441Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.777 1504.5317 21:37:38.37M 2015-10-03T20:35:42.646Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5320 21:37:38.57M 2015-10-03T20:35:42.851Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5317 21:37:38.77M 2015-10-03T20:35:43.051Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5322 21:37:38.97M 2015-10-03T20:35:43.256Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5328 21:37:39.18M 2015-10-03T20:35:43.461Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.971 34.778 1504.5326 21:37:39.38M 2015-10-03T20:35:43.661Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5333 21:37:39.58M 2015-10-03T20:35:43.866Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5332 21:37:39.78M 2015-10-03T20:35:44.076Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.779 1504.5341 21:37:40.00M 2015-10-03T20:35:44.271Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5344 21:37:40.20M 2015-10-03T20:35:44.477Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5345 21:37:40.40M 2015-10-03T20:35:44.676Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5349 21:37:40.60M 2015-10-03T20:35:44.878Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5347 21:37:40.80M 2015-10-03T20:35:45.101Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5345 21:37:41.01M 2015-10-03T20:35:45.281Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5349 21:37:41.23M 2015-10-03T20:35:45.491Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5353 21:37:41.41M 2015-10-03T20:35:45.691Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5371 21:37:41.61M 2015-10-03T20:35:45.896Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5381 21:37:41.81M 2015-10-03T20:35:46.096Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5389 21:37:42.03M 2015-10-03T20:35:46.315Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5396 21:37:42.23M 2015-10-03T20:35:46.506Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5398 21:37:42.43M 2015-10-03T20:35:46.706Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5398 21:37:42.63M 2015-10-03T20:35:46.911Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5392 21:37:42.83M 2015-10-03T20:35:47.118Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.777 1504.5387 21:37:43.04M 2015-10-03T20:35:47.316Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5377 21:37:43.24M 2015-10-03T20:35:47.521Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5378 21:37:43.44M 2015-10-03T20:35:47.721Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5394 21:37:43.64M 2015-10-03T20:35:47.926Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5408 21:37:43.84M 2015-10-03T20:35:48.131Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5419 21:37:44.06M 2015-10-03T20:35:48.331Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.973 34.778 1504.5414 21:37:44.26M 2015-10-03T20:35:48.536Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.973 34.778 1504.5406 21:37:44.46M 2015-10-03T20:35:48.736Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5393 21:37:44.66M 2015-10-03T20:35:48.941Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5392 21:37:44.86M 2015-10-03T20:35:49.146Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5386 21:37:45.08M 2015-10-03T20:35:49.346Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5415 21:37:45.28M 2015-10-03T20:35:49.566Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5406 21:37:45.47M 2015-10-03T20:35:49.751Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5405 21:37:45.69M 2015-10-03T20:35:49.956Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5399 21:37:45.87M 2015-10-03T20:35:50.156Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5393 21:37:46.09M 2015-10-03T20:35:50.361Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5398 21:37:46.29M 2015-10-03T20:35:50.566Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.972 34.777 1504.5393 21:37:46.49M 2015-10-03T20:35:50.766Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.777 1504.5397 21:37:46.69M 2015-10-03T20:35:50.971Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.777 1504.5397 21:37:46.88M 2015-10-03T20:35:51.176Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5392 21:37:47.10M 2015-10-03T20:35:51.376Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5393 21:37:47.31M 2015-10-03T20:35:51.581Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.778 1504.5399 21:37:47.50M 2015-10-03T20:35:51.786Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.778 1504.5399 21:37:47.70M 2015-10-03T20:35:51.986Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5392 21:37:47.90M 2015-10-03T20:35:52.191Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5396 21:37:48.12M 2015-10-03T20:35:52.391Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5397 21:37:48.32M 2015-10-03T20:35:52.597Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5396 21:37:48.52M 2015-10-03T20:35:52.796Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5393 21:37:48.72M 2015-10-03T20:35:53.001Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5394 21:37:48.92M 2015-10-03T20:35:53.206Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5409 21:37:49.14M 2015-10-03T20:35:53.406Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5413 21:37:49.33M 2015-10-03T20:35:53.611Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.779 1504.5408 21:37:49.53M 2015-10-03T20:35:53.811Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5410 21:37:49.73M 2015-10-03T20:35:54.031Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5403 21:37:49.93M 2015-10-03T20:35:54.221Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5396 21:37:50.17M 2015-10-03T20:35:54.421Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5383 21:37:50.35M 2015-10-03T20:35:54.635Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5376 21:37:50.55M 2015-10-03T20:35:54.826Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5369 21:37:50.75M 2015-10-03T20:35:55.031Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5369 21:37:50.95M 2015-10-03T20:35:55.231Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5366 21:37:51.16M 2015-10-03T20:35:55.475Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5359 21:37:51.36M 2015-10-03T20:35:55.675Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5365 21:37:51.56M 2015-10-03T20:35:55.841Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.779 1504.5375 21:37:51.76M 2015-10-03T20:35:56.046Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:37:51.96M 2015-10-03T20:35:56.251Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.973 34.780 1504.5371 21:37:52.18M 2015-10-03T20:35:56.451Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.780 1504.5374 21:37:52.38M 2015-10-03T20:35:56.656Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5367 21:37:52.58M 2015-10-03T20:35:56.856Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5375 21:37:52.78M 2015-10-03T20:35:57.061Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5372 21:37:52.97M 2015-10-03T20:35:57.261Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5372 21:37:53.19M 2015-10-03T20:35:57.467Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5382 21:37:53.39M 2015-10-03T20:35:57.672Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5386 21:37:53.59M 2015-10-03T20:35:57.872Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5391 21:37:53.79M 2015-10-03T20:35:58.079Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5388 21:37:54.01M 2015-10-03T20:35:58.282Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.779 1504.5397 21:37:54.21M 2015-10-03T20:35:58.497Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5410 21:37:54.41M 2015-10-03T20:35:58.682Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5411 21:37:54.62M 2015-10-03T20:35:58.892Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5410 21:37:54.80M 2015-10-03T20:35:59.091Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5409 21:37:55.03M 2015-10-03T20:35:59.297Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.779 1504.5410 21:37:55.22M 2015-10-03T20:35:59.497Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.779 1504.5409 21:37:55.42M 2015-10-03T20:35:59.702Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5421 21:37:55.62M 2015-10-03T20:35:59.902Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5419 21:37:55.82M