2015-10-03T20:34:00.119Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.969 34.774 1504.5372 21:35:56.04M 2015-10-03T20:34:00.322Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.969 34.774 1504.5378 21:35:56.24M 2015-10-03T20:34:00.522Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.969 34.773 1504.5387 21:35:56.44M 2015-10-03T20:34:00.726Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.969 34.772 1504.5394 21:35:56.64M 2015-10-03T20:34:00.927Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.968 34.772 1504.5396 21:35:56.84M 2015-10-03T20:34:01.131Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.968 34.771 1504.5393 21:35:57.06M 2015-10-03T20:34:01.337Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.968 34.771 1504.5404 21:35:57.26M 2015-10-03T20:34:01.555Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5319 21:35:57.46M 2015-10-03T20:34:01.741Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5315 21:35:57.65M 2015-10-03T20:34:01.946Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5313 21:35:57.86M 2015-10-03T20:34:02.151Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5305 21:35:58.08M 2015-10-03T20:34:02.367Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5304 21:35:58.28M 2015-10-03T20:34:02.551Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5300 21:35:58.49M 2015-10-03T20:34:02.759Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5299 21:35:58.67M 2015-10-03T20:34:02.962Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5295 21:35:58.87M 2015-10-03T20:34:03.162Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5295 21:35:59.09M 2015-10-03T20:34:03.367Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5295 21:35:59.29M 2015-10-03T20:34:03.567Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5294 21:35:59.49M 2015-10-03T20:34:03.772Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5298 21:35:59.69M 2015-10-03T20:34:03.977Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5302 21:35:59.89M 2015-10-03T20:34:04.195Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5306 21:36:00.11M 2015-10-03T20:34:04.382Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5316 21:36:00.31M 2015-10-03T20:34:04.595Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5321 21:36:00.50M 2015-10-03T20:34:04.787Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:36:00.70M 2015-10-03T20:34:04.987Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5332 21:36:00.90M 2015-10-03T20:34:05.192Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5326 21:36:01.12M 2015-10-03T20:34:05.399Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5331 21:36:01.32M 2015-10-03T20:34:05.602Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5341 21:36:01.52M 2015-10-03T20:34:05.802Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.778 1504.5356 21:36:01.72M 2015-10-03T20:34:06.007Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.779 1504.5356 21:36:01.91M 2015-10-03T20:34:06.212Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5355 21:36:02.14M 2015-10-03T20:34:06.412Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5359 21:36:02.34M 2015-10-03T20:34:06.617Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5365 21:36:02.53M 2015-10-03T20:34:06.841Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5353 21:36:02.73M 2015-10-03T20:34:07.022Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:36:02.95M 2015-10-03T20:34:07.222Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5347 21:36:03.15M 2015-10-03T20:34:07.427Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5343 21:36:03.35M 2015-10-03T20:34:07.627Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5344 21:36:03.55M 2015-10-03T20:34:07.832Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5338 21:36:03.74M 2015-10-03T20:34:08.039Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5338 21:36:03.95M 2015-10-03T20:34:08.238Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5339 21:36:04.16M 2015-10-03T20:34:08.442Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5342 21:36:04.36M 2015-10-03T20:34:08.647Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.780 1504.5343 21:36:04.56M 2015-10-03T20:34:08.847Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5352 21:36:04.76M 2015-10-03T20:34:09.076Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5350 21:36:04.96M 2015-10-03T20:34:09.252Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5356 21:36:05.18M 2015-10-03T20:34:09.457Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5348 21:36:05.38M 2015-10-03T20:34:09.662Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.779 1504.5339 21:36:05.58M 2015-10-03T20:34:09.862Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5338 21:36:05.78M 2015-10-03T20:34:10.067Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5338 21:36:06.98M 2015-10-03T20:34:10.272Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.972 34.780 1504.5332 21:36:06.19M 2015-10-03T20:34:10.472Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.973 34.780 1504.5330 21:36:06.39M 2015-10-03T20:34:10.680Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.972 34.780 1504.5336 21:36:06.59M 2015-10-03T20:34:10.878Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.972 34.780 1504.5336 21:36:06.79M 2015-10-03T20:34:11.082Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5339 21:36:07.01M 2015-10-03T20:34:11.302Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.972 34.779 1504.5343 21:36:07.21M 2015-10-03T20:34:11.482Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.972 34.779 1504.5348 21:36:07.43M 2015-10-03T20:34:11.687Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.779 1504.5358 21:36:07.60M 2015-10-03T20:34:11.892Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5359 21:36:07.80M 2015-10-03T20:34:12.097Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5360 21:36:08.03M 2015-10-03T20:34:12.302Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5354 21:36:08.22M 2015-10-03T20:34:12.502Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.779 1504.5360 21:36:08.42M 2015-10-03T20:34:12.707Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.779 1504.5365 21:36:08.62M 2015-10-03T20:34:12.907Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.778 1504.5360 21:36:08.82M 2015-10-03T20:34:13.112Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5356 21:36:09.04M 2015-10-03T20:34:13.319Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5348 21:36:09.24M 2015-10-03T20:34:13.518Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5339 21:36:09.44M 2015-10-03T20:34:13.722Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5333 21:36:09.64M 2015-10-03T20:34:13.922Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5337 21:36:09.84M 2015-10-03T20:34:14.127Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.971 34.778 1504.5333 21:36:10.05M 2015-10-03T20:34:14.332Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5334 21:36:10.26M 2015-10-03T20:34:14.532Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5326 21:36:10.45M 2015-10-03T20:34:14.737Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5331 21:36:10.65M 2015-10-03T20:34:14.942Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5333 21:36:10.85M 2015-10-03T20:34:15.142Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5326 21:36:11.07M 2015-10-03T20:34:15.347Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:36:11.27M 2015-10-03T20:34:15.552Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.971 34.778 1504.5331 21:36:11.47M 2015-10-03T20:34:15.767Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5315 21:36:11.67M 2015-10-03T20:34:15.952Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5316 21:36:11.88M 2015-10-03T20:34:16.158Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5323 21:36:12.08M 2015-10-03T20:34:16.362Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.778 1504.5326 21:36:12.28M 2015-10-03T20:34:16.595Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5330 21:36:12.48M 2015-10-03T20:34:16.767Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5337 21:36:12.68M 2015-10-03T20:34:16.967Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5345 21:36:12.88M 2015-10-03T20:34:17.172Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5353 21:36:13.10M 2015-10-03T20:34:17.377Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5359 21:36:13.30M 2015-10-03T20:34:17.577Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5356 21:36:13.50M 2015-10-03T20:34:17.782Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5361 21:36:13.70M 2015-10-03T20:34:17.982Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5372 21:36:13.90M 2015-10-03T20:34:18.187Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5378 21:36:14.11M 2015-10-03T20:34:18.387Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5377 21:36:14.31M 2015-10-03T20:34:18.592Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.780 1504.5339 21:36:14.51M 2015-10-03T20:34:18.798Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5331 21:36:14.71M 2015-10-03T20:34:18.997Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5328 21:36:14.91M 2015-10-03T20:34:19.202Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.782 1504.5320 21:36:15.13M 2015-10-03T20:34:19.402Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.782 1504.5310 21:36:15.33M 2015-10-03T20:34:19.607Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.973 34.782 1504.5299 21:36:15.52M 2015-10-03T20:34:19.812Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.973 34.782 1504.5287 21:36:15.73M 2015-10-03T20:34:20.036Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.780 1504.5334 21:36:15.93M 2015-10-03T20:34:20.232Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.780 1504.5341 21:36:16.15M 2015-10-03T20:34:20.417Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5347 21:36:16.36M 2015-10-03T20:34:20.622Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5352 21:36:16.54M 2015-10-03T20:34:20.827Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.779 1504.5361 21:36:16.74M 2015-10-03T20:34:21.032Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5367 21:36:16.94M 2015-10-03T20:34:21.232Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5376 21:36:17.16M 2015-10-03T20:34:21.438Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5389 21:36:17.36M 2015-10-03T20:34:21.637Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5394 21:36:17.56M 2015-10-03T20:34:21.840Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5392 21:36:17.75M 2015-10-03T20:34:22.047Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.778 1504.5391 21:36:17.95M 2015-10-03T20:34:22.247Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5381 21:36:18.17M 2015-10-03T20:34:22.447Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5374 21:36:18.37M 2015-10-03T20:34:22.652Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5371 21:36:18.57M 2015-10-03T20:34:22.857Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5361 21:36:18.77M 2015-10-03T20:34:23.057Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.778 1504.5356 21:36:18.97M 2015-10-03T20:34:23.262Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5342 21:36:19.19M 2015-10-03T20:34:23.463Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5331 21:36:19.39M 2015-10-03T20:34:23.668Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:36:19.58M 2015-10-03T20:34:23.872Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:36:19.78M 2015-10-03T20:34:24.072Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5327 21:36:20.01M 2015-10-03T20:34:24.277Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5330 21:36:20.20M 2015-10-03T20:34:24.482Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5321 21:36:20.40M 2015-10-03T20:34:24.703Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5314 21:36:20.60M 2015-10-03T20:34:24.887Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.969 34.777 1504.5311 21:36:20.82M 2015-10-03T20:34:25.093Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5302 21:36:21.02M 2015-10-03T20:34:25.293Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.778 1504.5302 21:36:21.22M 2015-10-03T20:34:25.493Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5315 21:36:21.42M 2015-10-03T20:34:25.697Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5317 21:36:21.61M 2015-10-03T20:34:25.903Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5327 21:36:21.82M 2015-10-03T20:34:26.103Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.971 34.778 1504.5345 21:36:22.04M 2015-10-03T20:34:26.308Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5352 21:36:22.23M 2015-10-03T20:34:26.513Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5350 21:36:22.43M 2015-10-03T20:34:26.718Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5349 21:36:22.63M 2015-10-03T20:34:26.918Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.971 34.779 1504.5342 21:36:22.83M 2015-10-03T20:34:27.123Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5330 21:36:23.05M 2015-10-03T20:34:27.323Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5319 21:36:23.25M 2015-10-03T20:34:27.523Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5317 21:36:23.45M 2015-10-03T20:34:27.728Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5320 21:36:23.64M 2015-10-03T20:34:27.933Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5320 21:36:23.85M 2015-10-03T20:34:28.138Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5333 21:36:24.07M 2015-10-03T20:34:28.338Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5336 21:36:24.26M 2015-10-03T20:34:28.543Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:36:24.46M 2015-10-03T20:34:28.743Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5323 21:36:24.66M 2015-10-03T20:34:28.943Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5323 21:36:24.86M 2015-10-03T20:34:29.168Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5316 21:36:25.08M 2015-10-03T20:34:29.353Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5322 21:36:25.29M 2015-10-03T20:34:29.558Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5313 21:36:25.48M 2015-10-03T20:34:29.795Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5314 21:36:25.68M 2015-10-03T20:34:29.963Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.780 1504.5320 21:36:25.87M 2015-10-03T20:34:30.168Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.972 34.780 1504.5330 21:36:26.09M 2015-10-03T20:34:30.368Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5338 21:36:26.29M 2015-10-03T20:34:30.573Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5336 21:36:26.49M 2015-10-03T20:34:30.778Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5333 21:36:26.69M 2015-10-03T20:34:30.978Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5336 21:36:26.89M 2015-10-03T20:34:31.183Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5336 21:36:27.11M 2015-10-03T20:34:31.383Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.779 1504.5331 21:36:27.31M 2015-10-03T20:34:31.588Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5319 21:36:27.51M 2015-10-03T20:34:31.793Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5328 21:36:27.71M 2015-10-03T20:34:31.993Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5333 21:36:27.91M 2015-10-03T20:34:32.198Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5343 21:36:28.12M 2015-10-03T20:34:32.403Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.778 1504.5353 21:36:28.32M 2015-10-03T20:34:32.603Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5356 21:36:28.52M 2015-10-03T20:34:32.808Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5365 21:36:28.72M 2015-10-03T20:34:33.008Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5374 21:36:28.92M 2015-10-03T20:34:33.235Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5374 21:36:29.14M 2015-10-03T20:34:33.418Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5371 21:36:29.34M 2015-10-03T20:34:33.633Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.777 1504.5374 21:36:29.54M 2015-10-03T20:34:33.823Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.777 1504.5374 21:36:29.75M 2015-10-03T20:34:34.023Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5372 21:36:29.93M 2015-10-03T20:34:34.228Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.779 1504.5372 21:36:30.15M 2015-10-03T20:34:34.433Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5372 21:36:30.35M 2015-10-03T20:34:34.628Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5380 21:36:30.55M 2015-10-03T20:34:34.833Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.777 1504.5378 21:36:30.75M 2015-10-03T20:34:35.038Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5382 21:36:30.95M 2015-10-03T20:34:35.243Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5375 21:36:31.17M 2015-10-03T20:34:35.448Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5371 21:36:31.37M 2015-10-03T20:34:35.648Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5378 21:36:31.57M 2015-10-03T20:34:35.853Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.776 1504.5374 21:36:31.76M 2015-10-03T20:34:36.053Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5366 21:36:31.96M 2015-10-03T20:34:36.258Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.776 1504.5361 21:36:32.18M 2015-10-03T20:34:36.463Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.776 1504.5353 21:36:32.38M 2015-10-03T20:34:36.663Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.775 1504.5352 21:36:32.58M 2015-10-03T20:34:36.868Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5359 21:36:32.78M 2015-10-03T20:34:37.068Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5366 21:36:33.00M 2015-10-03T20:34:37.273Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.774 1504.5369 21:36:33.20M 2015-10-03T20:34:37.479Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.969 34.775 1504.5375 21:36:33.40M 2015-10-03T20:34:37.679Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5364 21:36:33.60M 2015-10-03T20:34:37.883Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.969 34.775 1504.5360 21:36:33.80M 2015-10-03T20:34:38.103Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5355 21:36:34.01M 2015-10-03T20:34:38.288Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.775 1504.5361 21:36:34.23M 2015-10-03T20:34:38.488Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5358 21:36:34.41M 2015-10-03T20:34:38.693Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5353 21:36:34.61M 2015-10-03T20:34:38.893Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.776 1504.5347 21:36:34.81M 2015-10-03T20:34:39.103Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5342 21:36:35.03M 2015-10-03T20:34:39.303Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.776 1504.5345 21:36:35.23M 2015-10-03T20:34:39.508Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.776 1504.5359 21:36:35.43M 2015-10-03T20:34:39.708Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5364 21:36:35.63M 2015-10-03T20:34:39.908Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5361 21:36:35.83M 2015-10-03T20:34:40.113Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5359 21:36:36.04M 2015-10-03T20:34:40.319Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.969 34.775 1504.5355 21:36:36.24M 2015-10-03T20:34:40.518Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.969 34.775 1504.5353 21:36:36.44M 2015-10-03T20:34:40.755Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.775 1504.5364 21:36:36.64M 2015-10-03T20:34:40.923Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.775 1504.5369 21:36:36.84M 2015-10-03T20:34:41.128Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.776 1504.5370 21:36:37.06M 2015-10-03T20:34:41.355Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.776 1504.5366 21:36:37.26M 2015-10-03T20:34:41.533Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5372 21:36:37.46M 2015-10-03T20:34:41.743Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5372 21:36:37.65M 2015-10-03T20:34:41.943Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5385 21:36:37.85M 2015-10-03T20:34:42.143Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.776 1504.5398 21:36:38.07M 2015-10-03T20:34:42.348Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5396 21:36:38.27M 2015-10-03T20:34:42.568Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5392 21:36:38.47M 2015-10-03T20:34:42.758Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.778 1504.5388 21:36:38.69M 2015-10-03T20:34:42.953Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5396 21:36:38.87M 2015-10-03T20:34:43.158Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5386 21:36:39.09M 2015-10-03T20:34:43.363Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5389 21:36:39.29M 2015-10-03T20:34:43.568Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5386 21:36:39.49M 2015-10-03T20:34:43.768Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5391 21:36:39.69M 2015-10-03T20:34:43.973Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5385 21:36:39.88M 2015-10-03T20:34:44.178Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5387 21:36:40.10M 2015-10-03T20:34:44.383Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.781 1504.5388 21:36:40.30M 2015-10-03T20:34:44.578Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5392 21:36:40.50M 2015-10-03T20:34:44.783Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5389 21:36:40.70M 2015-10-03T20:34:44.988Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5388 21:36:40.90M 2015-10-03T20:34:45.188Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5371 21:36:41.12M 2015-10-03T20:34:45.393Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5365 21:36:41.32M 2015-10-03T20:34:45.599Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5366 21:36:41.52M 2015-10-03T20:34:45.798Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5369 21:36:41.72M 2015-10-03T20:34:46.003Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5359 21:36:41.92M 2015-10-03T20:34:46.204Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:36:42.13M 2015-10-03T20:34:46.408Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5347 21:36:42.33M 2015-10-03T20:34:46.613Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5345 21:36:42.53M 2015-10-03T20:34:46.813Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5342 21:36:42.73M 2015-10-03T20:34:47.034Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5336 21:36:42.93M 2015-10-03T20:34:47.223Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:36:43.16M 2015-10-03T20:34:47.418Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5326 21:36:43.35M 2015-10-03T20:34:47.629Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.778 1504.5323 21:36:43.54M 2015-10-03T20:34:47.834Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5321 21:36:43.75M 2015-10-03T20:34:48.034Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5317 21:36:43.95M 2015-10-03T20:34:48.234Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5313 21:36:44.16M 2015-10-03T20:34:48.439Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5316 21:36:44.36M 2015-10-03T20:34:48.638Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5325 21:36:44.56M 2015-10-03T20:34:48.844Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5323 21:36:44.76M 2015-10-03T20:34:49.076Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5328 21:36:44.96M 2015-10-03T20:34:49.249Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.779 1504.5344 21:36:45.18M 2015-10-03T20:34:49.475Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:36:45.37M 2015-10-03T20:34:49.659Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:36:45.58M 2015-10-03T20:34:49.864Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.778 1504.5356 21:36:45.77M 2015-10-03T20:34:50.064Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.778 1504.5355 21:36:46.98M 2015-10-03T20:34:50.275Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5366 21:36:46.19M 2015-10-03T20:34:50.469Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.779 1504.5363 21:36:46.39M 2015-10-03T20:34:50.674Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.779 1504.5366 21:36:46.59M 2015-10-03T20:34:50.874Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5372 21:36:46.79M 2015-10-03T20:34:51.079Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.972 34.778 1504.5381 21:36:47.01M 2015-10-03T20:34:51.279Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.972 34.778 1504.5389 21:36:47.21M 2015-10-03T20:34:51.499Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.972 34.777 1504.5391 21:36:47.41M 2015-10-03T20:34:51.715Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5399 21:36:47.62M 2015-10-03T20:34:51.889Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5398 21:36:47.80M 2015-10-03T20:34:52.094Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5397 21:36:48.02M 2015-10-03T20:34:52.299Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5399 21:36:48.22M 2015-10-03T20:34:52.499Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5394 21:36:48.42M 2015-10-03T20:34:52.704Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.972 34.777 1504.5397 21:36:48.62M 2015-10-03T20:34:52.904Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5400 21:36:48.82M 2015-10-03T20:34:53.109Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5392 21:36:49.04M 2015-10-03T20:34:53.314Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5386 21:36:49.24M 2015-10-03T20:34:53.514Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5378 21:36:49.44M 2015-10-03T20:34:53.719Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5367 21:36:49.64M 2015-10-03T20:34:53.919Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5358 21:36:49.84M 2015-10-03T20:34:54.124Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5355 21:36:50.05M 2015-10-03T20:34:54.329Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5355 21:36:50.25M 2015-10-03T20:34:54.529Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5352 21:36:50.45M 2015-10-03T20:34:54.734Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5344 21:36:50.65M 2015-10-03T20:34:54.929Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5343 21:36:50.85M 2015-10-03T20:34:55.139Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5347 21:36:51.06M 2015-10-03T20:34:55.344Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5352 21:36:51.27M 2015-10-03T20:34:55.544Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5336 21:36:51.47M 2015-10-03T20:34:55.749Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5330 21:36:51.66M 2015-10-03T20:34:55.964Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5334 21:36:51.86M 2015-10-03T20:34:56.154Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5341 21:36:52.10M 2015-10-03T20:34:56.354Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.779 1504.5336 21:36:52.28M 2015-10-03T20:34:56.559Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5337 21:36:52.48M 2015-10-03T20:34:56.764Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:36:52.68M 2015-10-03T20:34:56.964Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:36:52.88M 2015-10-03T20:34:57.169Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5344 21:36:53.10M 2015-10-03T20:34:57.395Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.780 1504.5345 21:36:53.30M 2015-10-03T20:34:57.574Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.973 34.780 1504.5341 21:36:53.50M 2015-10-03T20:34:57.779Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.780 1504.5343 21:36:53.69M 2015-10-03T20:34:57.979Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5349 21:36:53.89M 2015-10-03T20:34:58.184Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5345 21:36:54.11M 2015-10-03T20:34:58.384Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5349 21:36:54.31M 2015-10-03T20:34:58.595Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5353 21:36:54.51M 2015-10-03T20:34:58.789Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5364 21:36:54.71M 2015-10-03T20:34:58.999Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5361 21:36:54.91M 2015-10-03T20:34:59.199Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5356 21:36:55.13M 2015-10-03T20:34:59.404Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5354 21:36:55.33M 2015-10-03T20:34:59.604Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5359 21:36:55.52M 2015-10-03T20:34:59.809Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5348 21:36:55.73M