2015-10-03T20:33:00.024Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5280 21:34:55.94M 2015-10-03T20:33:00.224Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5280 21:34:56.15M 2015-10-03T20:33:00.429Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5280 21:34:56.35M 2015-10-03T20:33:00.634Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5281 21:34:56.54M 2015-10-03T20:33:00.834Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5282 21:34:56.75M 2015-10-03T20:33:01.039Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.775 1504.5293 21:34:56.95M 2015-10-03T20:33:01.239Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.967 34.774 1504.5288 21:34:57.16M 2015-10-03T20:33:01.444Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5286 21:34:57.36M 2015-10-03T20:33:01.644Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5282 21:34:57.56M 2015-10-03T20:33:01.875Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5280 21:34:57.76M 2015-10-03T20:33:02.054Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.775 1504.5302 21:34:57.96M 2015-10-03T20:33:02.259Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5291 21:34:58.18M 2015-10-03T20:33:02.454Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5289 21:34:58.38M 2015-10-03T20:33:02.664Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5284 21:34:58.57M 2015-10-03T20:33:02.864Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.774 1504.5281 21:34:58.78M 2015-10-03T20:33:03.069Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5281 21:34:58.97M 2015-10-03T20:33:03.269Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5275 21:34:59.19M 2015-10-03T20:33:03.474Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5276 21:34:59.39M 2015-10-03T20:33:03.674Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5284 21:34:59.59M 2015-10-03T20:33:03.879Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5287 21:34:59.79M 2015-10-03T20:33:04.079Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5288 21:35:00.01M 2015-10-03T20:33:04.304Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5293 21:35:00.21M 2015-10-03T20:33:04.489Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.773 1504.5295 21:35:00.42M 2015-10-03T20:33:04.689Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.774 1504.5299 21:35:00.61M 2015-10-03T20:33:04.915Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5298 21:35:00.80M 2015-10-03T20:33:05.099Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.773 1504.5303 21:35:01.02M 2015-10-03T20:33:05.299Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5311 21:35:01.22M 2015-10-03T20:33:05.504Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5317 21:35:01.42M 2015-10-03T20:33:05.704Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.967 34.773 1504.5328 21:35:01.62M 2015-10-03T20:33:05.909Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.967 34.773 1504.5333 21:35:01.82M 2015-10-03T20:33:06.114Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.967 34.773 1504.5344 21:35:02.04M 2015-10-03T20:33:06.314Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5336 21:35:02.24M 2015-10-03T20:33:06.514Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5337 21:35:02.44M 2015-10-03T20:33:06.724Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5332 21:35:02.63M 2015-10-03T20:33:06.924Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5328 21:35:02.83M 2015-10-03T20:33:07.129Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5320 21:35:03.05M 2015-10-03T20:33:07.329Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5304 21:35:03.25M 2015-10-03T20:33:07.534Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5294 21:35:03.45M 2015-10-03T20:33:07.734Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5284 21:35:03.65M 2015-10-03T20:33:07.939Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5280 21:35:03.85M 2015-10-03T20:33:08.144Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.967 34.774 1504.5289 21:35:04.07M 2015-10-03T20:33:08.349Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.966 34.774 1504.5287 21:35:04.27M 2015-10-03T20:33:08.549Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5281 21:35:04.47M 2015-10-03T20:33:08.769Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5270 21:35:04.67M 2015-10-03T20:33:08.954Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5277 21:35:04.88M 2015-10-03T20:33:09.159Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5276 21:35:05.08M 2015-10-03T20:33:09.359Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5272 21:35:05.28M 2015-10-03T20:33:09.564Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5273 21:35:05.48M 2015-10-03T20:33:09.769Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5286 21:35:05.68M 2015-10-03T20:33:09.995Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5288 21:35:05.88M 2015-10-03T20:33:10.174Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5293 21:35:06.10M 2015-10-03T20:33:10.374Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.773 1504.5311 21:35:06.30M 2015-10-03T20:33:10.579Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5316 21:35:06.50M 2015-10-03T20:33:10.779Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.967 34.774 1504.5327 21:35:06.70M 2015-10-03T20:33:10.984Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.774 1504.5332 21:35:06.89M 2015-10-03T20:33:11.189Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5326 21:35:07.11M 2015-10-03T20:33:11.395Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5317 21:35:07.31M 2015-10-03T20:33:11.594Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.773 1504.5319 21:35:07.51M 2015-10-03T20:33:11.799Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.966 34.773 1504.5322 21:35:07.71M 2015-10-03T20:33:11.999Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.772 1504.5316 21:35:07.91M 2015-10-03T20:33:12.204Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.772 1504.5310 21:35:08.13M 2015-10-03T20:33:12.404Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.965 34.771 1504.5292 21:35:08.33M 2015-10-03T20:33:12.609Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.964 34.770 1504.5291 21:35:08.53M 2015-10-03T20:33:12.814Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.963 34.769 1504.5281 21:35:08.72M 2015-10-03T20:33:13.014Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.952 34.759 1504.5157 21:35:08.92M 2015-10-03T20:33:13.235Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.950 34.758 1504.5140 21:35:09.14M 2015-10-03T20:33:13.420Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.948 34.756 1504.5120 21:35:09.36M 2015-10-03T20:33:13.624Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.946 34.754 1504.5089 21:35:09.54M 2015-10-03T20:33:13.829Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.943 34.751 1504.5060 21:35:09.74M 2015-10-03T20:33:14.029Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.941 34.750 1504.5027 21:35:09.94M 2015-10-03T20:33:14.229Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.939 34.748 1504.4995 21:35:10.16M 2015-10-03T20:33:14.434Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.936 34.746 1504.4976 21:35:10.35M 2015-10-03T20:33:14.639Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.935 34.744 1504.4951 21:35:10.55M 2015-10-03T20:33:14.845Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.933 34.743 1504.4926 21:35:10.75M 2015-10-03T20:33:15.044Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.931 34.741 1504.4900 21:35:10.95M 2015-10-03T20:33:15.249Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.928 34.738 1504.4865 21:35:11.17M 2015-10-03T20:33:15.475Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.925 34.736 1504.4822 21:35:11.37M 2015-10-03T20:33:15.655Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.921 34.731 1504.4808 21:35:11.57M 2015-10-03T20:33:15.854Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.918 34.728 1504.4789 21:35:11.77M 2015-10-03T20:33:16.064Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.915 34.726 1504.4760 21:35:11.97M 2015-10-03T20:33:16.264Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.913 34.723 1504.4739 21:35:12.19M 2015-10-03T20:33:16.470Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.911 34.722 1504.4719 21:35:12.39M 2015-10-03T20:33:16.675Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.913 34.723 1504.4734 21:35:12.59M 2015-10-03T20:33:16.875Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.932 34.740 1504.4941 21:35:12.79M 2015-10-03T20:33:17.075Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.933 34.741 1504.4961 21:35:13.00M 2015-10-03T20:33:17.280Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.934 34.742 1504.4973 21:35:13.20M 2015-10-03T20:33:17.484Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.936 34.744 1504.4989 21:35:13.40M 2015-10-03T20:33:17.700Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.937 34.746 1504.4995 21:35:13.60M 2015-10-03T20:33:17.890Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.939 34.747 1504.5013 21:35:13.81M 2015-10-03T20:33:18.095Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.940 34.749 1504.5032 21:35:14.02M 2015-10-03T20:33:18.295Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.942 34.750 1504.5055 21:35:14.22M 2015-10-03T20:33:18.500Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.943 34.751 1504.5059 21:35:14.42M 2015-10-03T20:33:18.700Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.943 34.752 1504.5070 21:35:14.62M 2015-10-03T20:33:18.905Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.944 34.752 1504.5074 21:35:14.81M 2015-10-03T20:33:19.105Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.945 34.753 1504.5078 21:35:15.03M 2015-10-03T20:33:19.310Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.945 34.753 1504.5083 21:35:15.23M 2015-10-03T20:33:19.510Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.946 34.754 1504.5088 21:35:15.43M 2015-10-03T20:33:19.715Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.947 34.755 1504.5093 21:35:15.63M 2015-10-03T20:33:19.920Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.947 34.755 1504.5098 21:35:15.83M 2015-10-03T20:33:20.155Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.948 34.756 1504.5101 21:35:16.05M 2015-10-03T20:33:20.325Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.948 34.756 1504.5105 21:35:16.25M 2015-10-03T20:33:20.530Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.949 34.756 1504.5111 21:35:16.45M 2015-10-03T20:33:20.730Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.949 34.757 1504.5117 21:35:16.65M 2015-10-03T20:33:20.935Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.949 34.757 1504.5121 21:35:16.84M 2015-10-03T20:33:21.140Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.950 34.758 1504.5123 21:35:17.06M 2015-10-03T20:33:21.340Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.950 34.758 1504.5121 21:35:17.26M 2015-10-03T20:33:21.545Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.950 34.758 1504.5120 21:35:17.46M 2015-10-03T20:33:21.750Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.926 34.736 1504.4862 21:35:17.66M 2015-10-03T20:33:21.950Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.891 34.704 1504.4474 21:35:17.86M 2015-10-03T20:33:22.170Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.845 34.661 1504.3975 21:35:18.08M 2015-10-03T20:33:22.355Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.819 34.637 1504.3688 21:35:18.29M 2015-10-03T20:33:22.555Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.813 34.631 1504.3628 21:35:18.48M 2015-10-03T20:33:22.760Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.812 34.631 1504.3605 21:35:18.67M 2015-10-03T20:33:22.965Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.812 34.631 1504.3599 21:35:18.87M 2015-10-03T20:33:23.165Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.820 34.639 1504.3682 21:35:19.09M 2015-10-03T20:33:23.395Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.838 34.656 1504.3872 21:35:19.29M 2015-10-03T20:33:23.575Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.850 34.668 1504.3994 21:35:19.49M 2015-10-03T20:33:23.780Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.852 34.669 1504.4001 21:35:19.69M 2015-10-03T20:33:23.980Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.896 34.711 1504.4464 21:35:19.89M 2015-10-03T20:33:24.185Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.934 34.746 1504.4873 21:35:20.11M 2015-10-03T20:33:24.385Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.942 34.753 1504.4961 21:35:20.31M 2015-10-03T20:33:24.590Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.943 34.754 1504.4984 21:35:20.50M 2015-10-03T20:33:24.790Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.945 34.756 1504.5005 21:35:20.70M 2015-10-03T20:33:24.995Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.946 34.757 1504.5027 21:35:20.90M 2015-10-03T20:33:25.235Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.948 34.759 1504.5051 21:35:21.12M 2015-10-03T20:33:25.400Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.951 34.760 1504.5089 21:35:21.32M 2015-10-03T20:33:25.605Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.953 34.763 1504.5118 21:35:21.52M 2015-10-03T20:33:25.810Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.956 34.765 1504.5148 21:35:21.72M 2015-10-03T20:33:26.010Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.957 34.766 1504.5170 21:35:21.92M 2015-10-03T20:33:26.210Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.958 34.767 1504.5179 21:35:22.14M 2015-10-03T20:33:26.415Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.960 34.768 1504.5201 21:35:22.33M 2015-10-03T20:33:26.635Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.961 34.769 1504.5228 21:35:22.54M 2015-10-03T20:33:26.820Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.963 34.771 1504.5244 21:35:22.75M 2015-10-03T20:33:27.025Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.964 34.772 1504.5260 21:35:22.93M 2015-10-03T20:33:27.225Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.966 34.774 1504.5272 21:35:23.15M 2015-10-03T20:33:27.430Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5284 21:35:23.35M 2015-10-03T20:33:27.635Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5292 21:35:23.55M 2015-10-03T20:33:27.835Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:35:23.75M 2015-10-03T20:33:28.040Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5319 21:35:23.95M 2015-10-03T20:33:28.275Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5310 21:35:24.17M 2015-10-03T20:33:28.445Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5310 21:35:24.37M 2015-10-03T20:33:28.650Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5309 21:35:24.56M 2015-10-03T20:33:28.850Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.970 34.778 1504.5314 21:35:24.76M 2015-10-03T20:33:29.055Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.779 1504.5305 21:35:24.96M 2015-10-03T20:33:29.260Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5315 21:35:25.18M 2015-10-03T20:33:29.460Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5299 21:35:25.38M 2015-10-03T20:33:29.675Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.779 1504.5302 21:35:25.58M 2015-10-03T20:33:29.870Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.779 1504.5305 21:35:25.78M 2015-10-03T20:33:30.070Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5304 21:35:26.00M 2015-10-03T20:33:30.270Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.777 1504.5308 21:35:26.19M 2015-10-03T20:33:30.475Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5316 21:35:26.39M 2015-10-03T20:33:30.680Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5317 21:35:26.59M 2015-10-03T20:33:30.880Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5313 21:35:26.79M 2015-10-03T20:33:31.100Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5321 21:35:27.01M 2015-10-03T20:33:31.290Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5323 21:35:27.23M 2015-10-03T20:33:31.490Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5339 21:35:27.41M 2015-10-03T20:33:31.695Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5350 21:35:27.61M 2015-10-03T20:33:31.900Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.774 1504.5331 21:35:27.81M 2015-10-03T20:33:32.100Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5330 21:35:28.03M 2015-10-03T20:33:32.300Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5330 21:35:28.22M 2015-10-03T20:33:32.510Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5338 21:35:28.42M 2015-10-03T20:33:32.710Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5328 21:35:28.63M 2015-10-03T20:33:32.910Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.968 34.775 1504.5317 21:35:28.82M 2015-10-03T20:33:33.115Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.774 1504.5310 21:35:29.04M 2015-10-03T20:33:33.317Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5310 21:35:29.24M 2015-10-03T20:33:33.520Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5317 21:35:29.44M 2015-10-03T20:33:33.725Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.775 1504.5322 21:35:29.64M 2015-10-03T20:33:33.925Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.775 1504.5337 21:35:29.84M 2015-10-03T20:33:34.130Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.969 34.775 1504.5337 21:35:30.06M 2015-10-03T20:33:34.355Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5334 21:35:30.26M 2015-10-03T20:33:34.535Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5325 21:35:30.46M 2015-10-03T20:33:34.740Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5322 21:35:30.65M 2015-10-03T20:33:34.940Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5323 21:35:30.85M 2015-10-03T20:33:35.156Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.778 1504.5326 21:35:31.07M 2015-10-03T20:33:35.345Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5323 21:35:31.27M 2015-10-03T20:33:35.570Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5325 21:35:31.47M 2015-10-03T20:33:35.755Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5323 21:35:31.68M 2015-10-03T20:33:35.961Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5321 21:35:31.87M 2015-10-03T20:33:36.160Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5325 21:35:32.09M 2015-10-03T20:33:36.365Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5320 21:35:32.29M 2015-10-03T20:33:36.565Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.971 34.780 1504.5311 21:35:32.49M 2015-10-03T20:33:36.770Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.971 34.779 1504.5299 21:35:32.68M 2015-10-03T20:33:36.975Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5360 21:35:32.88M 2015-10-03T20:33:37.175Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5370 21:35:33.10M 2015-10-03T20:33:37.380Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5376 21:35:33.30M 2015-10-03T20:33:37.580Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5385 21:35:33.50M 2015-10-03T20:33:37.786Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5389 21:35:33.70M 2015-10-03T20:33:37.991Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.971 34.777 1504.5377 21:35:33.90M 2015-10-03T20:33:38.195Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.776 1504.5382 21:35:34.12M 2015-10-03T20:33:38.398Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.971 34.776 1504.5374 21:35:34.31M 2015-10-03T20:33:38.601Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.970 34.776 1504.5366 21:35:34.52M 2015-10-03T20:33:38.801Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5365 21:35:34.71M 2015-10-03T20:33:39.006Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5350 21:35:34.91M 2015-10-03T20:33:39.206Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5353 21:35:35.13M 2015-10-03T20:33:39.410Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5356 21:35:35.33M 2015-10-03T20:33:39.610Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.777 1504.5352 21:35:35.53M 2015-10-03T20:33:39.816Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:35:35.73M 2015-10-03T20:33:40.036Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5347 21:35:35.93M 2015-10-03T20:33:40.220Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5347 21:35:36.16M 2015-10-03T20:33:40.421Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5334 21:35:36.35M 2015-10-03T20:33:40.626Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5334 21:35:36.54M 2015-10-03T20:33:40.831Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5327 21:35:36.74M 2015-10-03T20:33:41.038Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.972 34.779 1504.5323 21:35:36.94M 2015-10-03T20:33:41.236Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.972 34.779 1504.5319 21:35:37.16M 2015-10-03T20:33:41.441Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.972 34.780 1504.5323 21:35:37.36M 2015-10-03T20:33:41.646Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.973 34.781 1504.5336 21:35:37.56M 2015-10-03T20:33:41.846Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5341 21:35:37.76M 2015-10-03T20:33:42.051Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.974 34.781 1504.5341 21:35:37.96M 2015-10-03T20:33:42.251Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.974 34.782 1504.5342 21:35:38.18M 2015-10-03T20:33:42.456Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5347 21:35:38.37M 2015-10-03T20:33:42.656Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.975 34.783 1504.5345 21:35:38.57M 2015-10-03T20:33:42.861Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.975 34.783 1504.5347 21:35:38.77M 2015-10-03T20:33:43.066Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.975 34.783 1504.5348 21:35:38.97M 2015-10-03T20:33:43.266Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.975 34.783 1504.5359 21:35:39.19M 2015-10-03T20:33:43.471Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.975 34.783 1504.5356 21:35:39.39M 2015-10-03T20:33:43.671Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5283 21:35:39.59M 2015-10-03T20:33:43.877Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5275 21:35:39.78M 2015-10-03T20:33:44.081Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5275 21:35:40.01M 2015-10-03T20:33:44.281Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5275 21:35:40.21M 2015-10-03T20:33:44.501Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5280 21:35:40.41M 2015-10-03T20:33:44.686Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5276 21:35:40.62M 2015-10-03T20:33:44.891Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.966 34.774 1504.5267 21:35:40.80M 2015-10-03T20:33:45.115Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.965 34.774 1504.5265 21:35:41.02M 2015-10-03T20:33:45.296Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5276 21:35:41.22M 2015-10-03T20:33:45.501Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5287 21:35:41.42M 2015-10-03T20:33:45.701Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5294 21:35:41.62M 2015-10-03T20:33:45.906Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5305 21:35:41.82M 2015-10-03T20:33:46.115Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5306 21:35:42.04M 2015-10-03T20:33:46.311Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5309 21:35:42.24M 2015-10-03T20:33:46.517Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5317 21:35:42.43M 2015-10-03T20:33:46.716Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5337 21:35:42.63M 2015-10-03T20:33:46.921Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5348 21:35:42.83M 2015-10-03T20:33:47.126Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5354 21:35:43.05M 2015-10-03T20:33:47.326Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5354 21:35:43.25M 2015-10-03T20:33:47.531Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5363 21:35:43.45M 2015-10-03T20:33:47.731Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.970 34.777 1504.5332 21:35:43.65M 2015-10-03T20:33:47.936Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.970 34.778 1504.5330 21:35:43.85M 2015-10-03T20:33:48.141Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5319 21:35:44.06M 2015-10-03T20:33:48.341Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.778 1504.5327 21:35:44.27M 2015-10-03T20:33:48.546Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:35:44.46M 2015-10-03T20:33:48.746Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.780 1504.5306 21:35:44.66M 2015-10-03T20:33:48.971Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.780 1504.5316 21:35:44.86M 2015-10-03T20:33:49.158Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5331 21:35:45.10M 2015-10-03T20:33:49.356Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5338 21:35:45.28M 2015-10-03T20:33:49.561Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5341 21:35:45.48M 2015-10-03T20:33:49.761Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5344 21:35:45.68M 2015-10-03T20:33:49.966Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5342 21:35:45.87M 2015-10-03T20:33:50.171Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5334 21:35:46.09M 2015-10-03T20:33:50.371Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.779 1504.5337 21:35:46.29M 2015-10-03T20:33:50.576Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5341 21:35:46.49M 2015-10-03T20:33:50.776Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5339 21:35:46.69M 2015-10-03T20:33:50.981Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5347 21:35:46.89M 2015-10-03T20:33:51.186Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5352 21:35:47.11M 2015-10-03T20:33:51.391Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5359 21:35:47.31M 2015-10-03T20:33:51.591Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.779 1504.5369 21:35:47.51M 2015-10-03T20:33:51.796Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5374 21:35:47.71M 2015-10-03T20:33:52.001Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5372 21:35:47.91M 2015-10-03T20:33:52.235Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.778 1504.5358 21:35:48.13M 2015-10-03T20:33:52.406Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5347 21:35:48.32M 2015-10-03T20:33:52.606Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5342 21:35:48.53M 2015-10-03T20:33:52.811Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.779 1504.5330 21:35:48.72M 2015-10-03T20:33:53.011Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.779 1504.5327 21:35:48.92M 2015-10-03T20:33:53.216Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.779 1504.5327 21:35:49.14M 2015-10-03T20:33:53.437Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.972 34.779 1504.5323 21:35:49.34M 2015-10-03T20:33:53.621Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.972 34.780 1504.5325 21:35:49.55M 2015-10-03T20:33:53.826Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5328 21:35:49.74M 2015-10-03T20:33:54.026Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.972 34.779 1504.5322 21:35:49.94M 2015-10-03T20:33:54.226Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5327 21:35:50.15M 2015-10-03T20:33:54.431Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5322 21:35:50.35M 2015-10-03T20:33:54.636Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5317 21:35:50.55M 2015-10-03T20:33:54.841Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5316 21:35:50.75M 2015-10-03T20:33:55.041Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5316 21:35:50.95M 2015-10-03T20:33:55.246Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5320 21:35:51.17M 2015-10-03T20:33:55.446Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.779 1504.5334 21:35:51.37M 2015-10-03T20:33:55.651Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5347 21:35:51.57M 2015-10-03T20:33:55.851Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5356 21:35:51.77M 2015-10-03T20:33:56.056Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.778 1504.5359 21:35:51.96M 2015-10-03T20:33:56.261Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.778 1504.5359 21:35:52.18M 2015-10-03T20:33:56.461Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5354 21:35:52.39M 2015-10-03T20:33:56.666Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5348 21:35:52.58M 2015-10-03T20:33:56.871Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5353 21:35:52.78M 2015-10-03T20:33:57.071Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.777 1504.5356 21:35:53.00M 2015-10-03T20:33:57.276Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.777 1504.5355 21:35:53.20M 2015-10-03T20:33:57.481Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.777 1504.5353 21:35:53.40M 2015-10-03T20:33:57.681Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.777 1504.5343 21:35:53.60M 2015-10-03T20:33:57.901Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5342 21:35:53.80M 2015-10-03T20:33:58.086Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5336 21:35:54.03M 2015-10-03T20:33:58.287Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.778 1504.5330 21:35:54.21M 2015-10-03T20:33:58.491Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5310 21:35:54.41M 2015-10-03T20:33:58.696Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5300 21:35:54.61M 2015-10-03T20:33:58.901Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5293 21:35:54.81M 2015-10-03T20:33:59.101Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5295 21:35:55.03M 2015-10-03T20:33:59.306Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5291 21:35:55.23M 2015-10-03T20:33:59.506Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5295 21:35:55.43M 2015-10-03T20:33:59.711Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5305 21:35:55.63M 2015-10-03T20:33:59.911Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.969 34.775 1504.5369 21:35:55.83M