2015-10-03T20:32:00.126Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5264 21:33:56.05M 2015-10-03T20:32:00.331Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5264 21:33:56.25M 2015-10-03T20:32:00.536Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.964 34.772 1504.5262 21:33:56.45M 2015-10-03T20:32:00.741Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.964 34.772 1504.5254 21:33:56.65M 2015-10-03T20:32:00.941Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.964 34.772 1504.5256 21:33:56.85M 2015-10-03T20:32:01.146Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.965 34.773 1504.5258 21:33:57.07M 2015-10-03T20:32:01.346Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.964 34.772 1504.5254 21:33:57.27M 2015-10-03T20:32:01.551Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.964 34.772 1504.5264 21:33:57.46M 2015-10-03T20:32:01.771Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.964 34.772 1504.5261 21:33:57.66M 2015-10-03T20:32:01.956Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.964 34.773 1504.5250 21:33:57.88M 2015-10-03T20:32:02.159Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.965 34.773 1504.5259 21:33:58.08M 2015-10-03T20:32:02.361Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5270 21:33:58.28M 2015-10-03T20:32:02.566Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5278 21:33:58.48M 2015-10-03T20:32:02.771Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5300 21:33:58.68M 2015-10-03T20:32:02.971Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5309 21:33:58.88M 2015-10-03T20:32:03.176Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5320 21:33:59.10M 2015-10-03T20:32:03.376Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5328 21:33:59.30M 2015-10-03T20:32:03.581Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5338 21:33:59.49M 2015-10-03T20:32:03.781Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5342 21:33:59.69M 2015-10-03T20:32:03.987Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5349 21:33:59.89M 2015-10-03T20:32:04.191Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5354 21:34:00.11M 2015-10-03T20:32:04.391Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5356 21:34:00.31M 2015-10-03T20:32:04.597Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.778 1504.5360 21:34:00.51M 2015-10-03T20:32:04.800Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5370 21:34:00.71M 2015-10-03T20:32:05.001Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5374 21:34:00.91M 2015-10-03T20:32:05.206Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5376 21:34:01.13M 2015-10-03T20:32:05.411Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5374 21:34:01.33M 2015-10-03T20:32:05.611Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.778 1504.5361 21:34:01.53M 2015-10-03T20:32:05.811Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5356 21:34:01.72M 2015-10-03T20:32:06.016Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5354 21:34:01.92M 2015-10-03T20:32:06.238Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5339 21:34:02.14M 2015-10-03T20:32:06.424Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5330 21:34:02.36M 2015-10-03T20:32:06.622Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5331 21:34:02.54M 2015-10-03T20:32:06.835Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.969 34.776 1504.5330 21:34:02.74M 2015-10-03T20:32:07.031Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5330 21:34:02.94M 2015-10-03T20:32:07.232Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:34:03.16M 2015-10-03T20:32:07.438Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:34:03.35M 2015-10-03T20:32:07.642Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5304 21:34:03.55M 2015-10-03T20:32:07.847Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5299 21:34:03.75M 2015-10-03T20:32:08.047Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5291 21:34:03.95M 2015-10-03T20:32:08.252Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5302 21:34:04.17M 2015-10-03T20:32:08.452Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5297 21:34:04.37M 2015-10-03T20:32:08.657Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5299 21:34:04.57M 2015-10-03T20:32:08.862Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5303 21:34:04.77M 2015-10-03T20:32:09.062Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5293 21:34:04.97M 2015-10-03T20:32:09.267Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.773 1504.5293 21:34:05.19M 2015-10-03T20:32:09.467Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5282 21:34:05.38M 2015-10-03T20:32:09.667Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5278 21:34:05.58M 2015-10-03T20:32:09.872Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5276 21:34:05.78M 2015-10-03T20:32:10.116Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5278 21:34:06.00M 2015-10-03T20:32:10.277Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5273 21:34:06.20M 2015-10-03T20:32:10.482Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.965 34.772 1504.5283 21:34:06.40M 2015-10-03T20:32:10.702Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.965 34.773 1504.5286 21:34:06.60M 2015-10-03T20:32:10.887Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5280 21:34:06.81M 2015-10-03T20:32:11.087Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5283 21:34:07.01M 2015-10-03T20:32:11.297Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5276 21:34:07.21M 2015-10-03T20:32:11.497Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.772 1504.5276 21:34:07.42M 2015-10-03T20:32:11.702Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5275 21:34:07.61M 2015-10-03T20:32:11.907Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5280 21:34:07.81M 2015-10-03T20:32:12.107Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.772 1504.5281 21:34:08.03M 2015-10-03T20:32:12.312Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.773 1504.5286 21:34:08.23M 2015-10-03T20:32:12.512Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.772 1504.5295 21:34:08.43M 2015-10-03T20:32:12.719Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.772 1504.5300 21:34:08.63M 2015-10-03T20:32:12.922Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.966 34.772 1504.5308 21:34:08.83M 2015-10-03T20:32:13.122Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.772 1504.5304 21:34:09.05M 2015-10-03T20:32:13.327Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.772 1504.5317 21:34:09.25M 2015-10-03T20:32:13.527Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.773 1504.5310 21:34:09.45M 2015-10-03T20:32:13.732Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5313 21:34:09.64M 2015-10-03T20:32:13.937Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5308 21:34:09.84M 2015-10-03T20:32:14.137Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.773 1504.5293 21:34:10.06M 2015-10-03T20:32:14.342Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5302 21:34:10.26M 2015-10-03T20:32:14.542Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5303 21:34:10.46M 2015-10-03T20:32:14.747Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5300 21:34:10.65M 2015-10-03T20:32:14.952Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5303 21:34:10.86M 2015-10-03T20:32:15.167Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5304 21:34:11.08M 2015-10-03T20:32:15.359Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5306 21:34:11.29M 2015-10-03T20:32:15.558Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5308 21:34:11.47M 2015-10-03T20:32:15.762Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5310 21:34:11.67M 2015-10-03T20:32:15.962Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5309 21:34:11.87M 2015-10-03T20:32:16.172Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5305 21:34:12.09M 2015-10-03T20:32:16.372Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5308 21:34:12.29M 2015-10-03T20:32:16.572Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5311 21:34:12.49M 2015-10-03T20:32:16.777Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5311 21:34:12.69M 2015-10-03T20:32:16.982Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.968 34.775 1504.5325 21:34:12.89M 2015-10-03T20:32:17.187Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5331 21:34:13.11M 2015-10-03T20:32:17.387Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.969 34.775 1504.5336 21:34:13.31M 2015-10-03T20:32:17.592Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.775 1504.5336 21:34:13.50M 2015-10-03T20:32:17.792Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.776 1504.5336 21:34:13.70M 2015-10-03T20:32:17.995Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5333 21:34:13.90M 2015-10-03T20:32:18.235Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5333 21:34:14.12M 2015-10-03T20:32:18.402Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5327 21:34:14.32M 2015-10-03T20:32:18.602Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5323 21:34:14.52M 2015-10-03T20:32:18.807Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5316 21:34:14.72M 2015-10-03T20:32:19.012Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5317 21:34:14.92M 2015-10-03T20:32:19.212Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5315 21:34:15.14M 2015-10-03T20:32:19.417Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5311 21:34:15.33M 2015-10-03T20:32:19.638Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5311 21:34:15.53M 2015-10-03T20:32:19.822Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5314 21:34:15.75M 2015-10-03T20:32:20.027Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5325 21:34:15.93M 2015-10-03T20:32:20.235Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5321 21:34:16.15M 2015-10-03T20:32:20.432Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5325 21:34:16.35M 2015-10-03T20:32:20.632Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5323 21:34:16.55M 2015-10-03T20:32:20.840Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5321 21:34:16.75M 2015-10-03T20:32:21.042Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5320 21:34:16.95M 2015-10-03T20:32:21.242Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5315 21:34:17.17M 2015-10-03T20:32:21.447Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5316 21:34:17.36M 2015-10-03T20:32:21.652Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5319 21:34:17.56M 2015-10-03T20:32:21.852Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5316 21:34:17.76M 2015-10-03T20:32:22.057Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5311 21:34:17.96M 2015-10-03T20:32:22.262Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5310 21:34:18.18M 2015-10-03T20:32:22.462Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5309 21:34:18.38M 2015-10-03T20:32:22.662Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5310 21:34:18.58M 2015-10-03T20:32:22.867Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:34:18.78M 2015-10-03T20:32:23.067Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5305 21:34:18.97M 2015-10-03T20:32:23.279Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5304 21:34:19.19M 2015-10-03T20:32:23.478Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.968 34.775 1504.5308 21:34:19.40M 2015-10-03T20:32:23.678Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.775 1504.5299 21:34:19.59M 2015-10-03T20:32:23.887Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.775 1504.5297 21:34:19.79M 2015-10-03T20:32:24.102Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5289 21:34:20.01M 2015-10-03T20:32:24.287Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5288 21:34:20.23M 2015-10-03T20:32:24.492Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5288 21:34:20.41M 2015-10-03T20:32:24.697Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5289 21:34:20.61M 2015-10-03T20:32:24.897Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5294 21:34:20.81M 2015-10-03T20:32:25.097Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5302 21:34:21.03M 2015-10-03T20:32:25.302Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5303 21:34:21.22M 2015-10-03T20:32:25.515Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5313 21:34:21.42M 2015-10-03T20:32:25.712Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5313 21:34:21.62M 2015-10-03T20:32:25.915Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5323 21:34:21.82M 2015-10-03T20:32:26.118Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5322 21:34:22.04M 2015-10-03T20:32:26.322Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.774 1504.5316 21:34:22.24M 2015-10-03T20:32:26.522Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5319 21:34:22.44M 2015-10-03T20:32:26.722Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.773 1504.5317 21:34:22.64M 2015-10-03T20:32:26.927Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.967 34.773 1504.5323 21:34:22.84M 2015-10-03T20:32:27.132Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.967 34.773 1504.5317 21:34:23.05M 2015-10-03T20:32:27.332Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5321 21:34:23.25M 2015-10-03T20:32:27.542Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5321 21:34:23.45M 2015-10-03T20:32:27.742Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.967 34.774 1504.5331 21:34:23.65M 2015-10-03T20:32:27.947Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.773 1504.5325 21:34:23.85M 2015-10-03T20:32:28.147Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5305 21:34:24.07M 2015-10-03T20:32:28.347Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5309 21:34:24.27M 2015-10-03T20:32:28.567Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5313 21:34:24.47M 2015-10-03T20:32:28.758Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5316 21:34:24.68M 2015-10-03T20:32:28.962Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.775 1504.5316 21:34:24.87M 2015-10-03T20:32:29.162Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5320 21:34:25.09M 2015-10-03T20:32:29.362Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5325 21:34:25.28M 2015-10-03T20:32:29.567Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5323 21:34:25.48M 2015-10-03T20:32:29.773Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5333 21:34:25.68M 2015-10-03T20:32:29.977Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.777 1504.5338 21:34:25.88M 2015-10-03T20:32:30.177Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5334 21:34:26.10M 2015-10-03T20:32:30.382Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.777 1504.5344 21:34:26.30M 2015-10-03T20:32:30.583Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5345 21:34:26.50M 2015-10-03T20:32:30.788Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5345 21:34:26.70M 2015-10-03T20:32:30.988Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5349 21:34:26.90M 2015-10-03T20:32:31.193Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5358 21:34:27.11M 2015-10-03T20:32:31.393Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5359 21:34:27.32M 2015-10-03T20:32:31.635Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.778 1504.5355 21:34:27.51M 2015-10-03T20:32:31.801Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5359 21:34:27.71M 2015-10-03T20:32:32.003Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5364 21:34:27.91M 2015-10-03T20:32:32.208Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5365 21:34:28.13M 2015-10-03T20:32:32.413Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5364 21:34:28.33M 2015-10-03T20:32:32.613Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5360 21:34:28.53M 2015-10-03T20:32:32.818Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5369 21:34:28.73M 2015-10-03T20:32:33.038Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:34:28.93M 2015-10-03T20:32:33.223Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:34:29.16M 2015-10-03T20:32:33.428Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5360 21:34:29.34M 2015-10-03T20:32:33.634Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5370 21:34:29.54M 2015-10-03T20:32:33.833Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.971 34.777 1504.5365 21:34:29.74M 2015-10-03T20:32:34.038Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5371 21:34:29.94M 2015-10-03T20:32:34.238Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5367 21:34:30.16M 2015-10-03T20:32:34.439Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5359 21:34:30.36M 2015-10-03T20:32:34.643Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.776 1504.5353 21:34:30.56M 2015-10-03T20:32:34.848Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5338 21:34:30.76M 2015-10-03T20:32:35.048Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5323 21:34:30.96M 2015-10-03T20:32:35.253Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5317 21:34:31.17M 2015-10-03T20:32:35.453Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5309 21:34:31.37M 2015-10-03T20:32:35.658Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5300 21:34:31.57M 2015-10-03T20:32:35.863Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5289 21:34:31.77M 2015-10-03T20:32:36.063Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5287 21:34:31.97M 2015-10-03T20:32:36.268Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5281 21:34:32.19M 2015-10-03T20:32:36.475Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.773 1504.5283 21:34:32.39M 2015-10-03T20:32:36.675Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5272 21:34:32.59M 2015-10-03T20:32:36.873Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5270 21:34:32.79M 2015-10-03T20:32:37.078Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5267 21:34:33.00M 2015-10-03T20:32:37.283Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5271 21:34:33.20M 2015-10-03T20:32:37.503Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5270 21:34:33.40M 2015-10-03T20:32:37.688Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5283 21:34:33.62M 2015-10-03T20:32:37.893Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.775 1504.5291 21:34:33.80M 2015-10-03T20:32:38.098Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5300 21:34:34.02M 2015-10-03T20:32:38.298Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5302 21:34:34.22M 2015-10-03T20:32:38.503Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5310 21:34:34.42M 2015-10-03T20:32:38.703Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.777 1504.5314 21:34:34.62M 2015-10-03T20:32:38.908Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5317 21:34:34.82M 2015-10-03T20:32:39.108Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5333 21:34:35.04M 2015-10-03T20:32:39.313Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5331 21:34:35.23M 2015-10-03T20:32:39.513Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5333 21:34:35.43M 2015-10-03T20:32:39.719Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5331 21:34:35.63M 2015-10-03T20:32:39.923Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:34:35.83M 2015-10-03T20:32:40.123Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5333 21:34:36.05M 2015-10-03T20:32:40.328Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:34:36.25M 2015-10-03T20:32:40.533Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5328 21:34:36.45M 2015-10-03T20:32:40.733Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5317 21:34:36.65M 2015-10-03T20:32:40.938Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5317 21:34:36.85M 2015-10-03T20:32:41.143Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5315 21:34:37.06M 2015-10-03T20:32:41.343Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5313 21:34:37.26M 2015-10-03T20:32:41.548Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:34:37.46M 2015-10-03T20:32:41.753Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:34:37.66M 2015-10-03T20:32:41.968Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5321 21:34:37.86M 2015-10-03T20:32:42.195Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5311 21:34:38.09M 2015-10-03T20:32:42.359Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:34:38.28M 2015-10-03T20:32:42.558Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5305 21:34:38.48M 2015-10-03T20:32:42.763Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:34:38.67M 2015-10-03T20:32:42.968Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5310 21:34:38.88M 2015-10-03T20:32:43.168Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:34:39.09M 2015-10-03T20:32:43.373Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5295 21:34:39.29M 2015-10-03T20:32:43.578Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5299 21:34:39.49M 2015-10-03T20:32:43.783Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5292 21:34:39.69M 2015-10-03T20:32:43.983Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5298 21:34:39.89M 2015-10-03T20:32:44.183Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5299 21:34:40.11M 2015-10-03T20:32:44.388Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5299 21:34:40.31M 2015-10-03T20:32:44.593Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5300 21:34:40.51M 2015-10-03T20:32:44.793Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5292 21:34:40.71M 2015-10-03T20:32:44.999Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5280 21:34:40.90M 2015-10-03T20:32:45.203Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5277 21:34:41.12M 2015-10-03T20:32:45.403Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5273 21:34:41.32M 2015-10-03T20:32:45.608Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.966 34.774 1504.5278 21:34:41.52M 2015-10-03T20:32:45.813Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5270 21:34:41.72M 2015-10-03T20:32:46.013Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5266 21:34:41.92M 2015-10-03T20:32:46.218Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5266 21:34:42.14M 2015-10-03T20:32:46.433Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5262 21:34:42.34M 2015-10-03T20:32:46.623Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5261 21:34:42.55M 2015-10-03T20:32:46.828Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.775 1504.5267 21:34:42.74M 2015-10-03T20:32:47.028Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5259 21:34:42.94M 2015-10-03T20:32:47.233Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5266 21:34:43.15M 2015-10-03T20:32:47.433Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5270 21:34:43.35M 2015-10-03T20:32:47.675Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5276 21:34:43.55M 2015-10-03T20:32:47.840Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5286 21:34:43.75M 2015-10-03T20:32:48.043Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.968 34.776 1504.5299 21:34:43.95M 2015-10-03T20:32:48.275Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5289 21:34:44.17M 2015-10-03T20:32:48.448Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5288 21:34:44.37M 2015-10-03T20:32:48.653Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5291 21:34:44.57M 2015-10-03T20:32:48.854Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5289 21:34:44.77M 2015-10-03T20:32:49.058Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.777 1504.5288 21:34:44.97M 2015-10-03T20:32:49.264Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5288 21:34:45.18M 2015-10-03T20:32:49.463Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5297 21:34:45.38M 2015-10-03T20:32:49.668Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5300 21:34:45.58M 2015-10-03T20:32:49.873Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.969 34.777 1504.5308 21:34:45.78M 2015-10-03T20:32:50.073Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5306 21:34:46.00M 2015-10-03T20:32:50.279Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5306 21:34:46.20M 2015-10-03T20:32:50.478Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5310 21:34:46.40M 2015-10-03T20:32:50.716Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5306 21:34:46.59M 2015-10-03T20:32:50.904Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5308 21:34:46.79M 2015-10-03T20:32:51.088Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5299 21:34:47.03M 2015-10-03T20:32:51.293Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5294 21:34:47.21M 2015-10-03T20:32:51.494Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5287 21:34:47.41M 2015-10-03T20:32:51.698Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.969 34.775 1504.5325 21:34:47.61M 2015-10-03T20:32:51.898Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5338 21:34:47.81M 2015-10-03T20:32:52.103Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5343 21:34:48.03M 2015-10-03T20:32:52.304Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5347 21:34:48.23M 2015-10-03T20:32:52.508Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5347 21:34:48.43M 2015-10-03T20:32:52.709Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5350 21:34:48.63M 2015-10-03T20:32:52.913Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.776 1504.5352 21:34:48.82M 2015-10-03T20:32:53.119Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5356 21:34:49.04M 2015-10-03T20:32:53.319Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5344 21:34:49.24M 2015-10-03T20:32:53.524Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.968 34.775 1504.5330 21:34:49.44M 2015-10-03T20:32:53.729Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5315 21:34:49.64M 2015-10-03T20:32:53.934Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.776 1504.5315 21:34:49.84M 2015-10-03T20:32:54.134Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5317 21:34:50.06M 2015-10-03T20:32:54.334Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.776 1504.5315 21:34:50.26M 2015-10-03T20:32:54.555Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:34:50.45M 2015-10-03T20:32:54.744Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5302 21:34:50.66M 2015-10-03T20:32:54.955Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5298 21:34:50.86M 2015-10-03T20:32:55.154Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5297 21:34:51.07M 2015-10-03T20:32:55.374Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5304 21:34:51.27M 2015-10-03T20:32:55.554Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.967 34.774 1504.5309 21:34:51.49M 2015-10-03T20:32:55.759Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5300 21:34:51.67M 2015-10-03T20:32:55.959Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5300 21:34:51.87M 2015-10-03T20:32:56.164Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5303 21:34:52.09M 2015-10-03T20:32:56.369Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5317 21:34:52.29M 2015-10-03T20:32:56.569Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.773 1504.5323 21:34:52.49M 2015-10-03T20:32:56.774Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5334 21:34:52.69M 2015-10-03T20:32:56.979Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5328 21:34:52.89M 2015-10-03T20:32:57.179Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.966 34.772 1504.5315 21:34:53.10M 2015-10-03T20:32:57.384Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.773 1504.5314 21:34:53.30M 2015-10-03T20:32:57.584Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5311 21:34:53.50M 2015-10-03T20:32:57.789Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5302 21:34:53.70M 2015-10-03T20:32:57.994Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5304 21:34:53.90M 2015-10-03T20:32:58.194Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5313 21:34:54.12M 2015-10-03T20:32:58.399Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5319 21:34:54.32M 2015-10-03T20:32:58.604Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.774 1504.5322 21:34:54.52M 2015-10-03T20:32:58.804Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.774 1504.5319 21:34:54.72M 2015-10-03T20:32:59.009Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.774 1504.5313 21:34:54.91M 2015-10-03T20:32:59.235Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5306 21:34:55.13M 2015-10-03T20:32:59.414Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5291 21:34:55.33M 2015-10-03T20:32:59.614Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5291 21:34:55.53M 2015-10-03T20:32:59.834Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5284 21:34:55.73M