2015-10-03T20:31:00.034Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5347 21:32:55.93M 2015-10-03T20:31:00.234Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.778 1504.5354 21:32:56.15M 2015-10-03T20:31:00.434Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5361 21:32:56.35M 2015-10-03T20:31:00.639Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5367 21:32:56.55M 2015-10-03T20:31:00.875Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.779 1504.5380 21:32:56.75M 2015-10-03T20:31:01.044Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5372 21:32:56.95M 2015-10-03T20:31:01.249Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.965 34.772 1504.5299 21:32:57.17M 2015-10-03T20:31:01.454Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.965 34.771 1504.5298 21:32:57.37M 2015-10-03T20:31:01.659Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.964 34.771 1504.5293 21:32:57.57M 2015-10-03T20:31:01.859Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.964 34.771 1504.5286 21:32:57.76M 2015-10-03T20:31:02.064Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.964 34.770 1504.5277 21:32:57.96M 2015-10-03T20:31:02.264Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.964 34.770 1504.5276 21:32:58.18M 2015-10-03T20:31:02.469Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.963 34.771 1504.5269 21:32:58.38M 2015-10-03T20:31:02.674Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.963 34.771 1504.5255 21:32:58.58M 2015-10-03T20:31:02.874Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.964 34.772 1504.5254 21:32:58.78M 2015-10-03T20:31:03.079Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.772 1504.5255 21:32:59.00M 2015-10-03T20:31:03.279Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5262 21:32:59.20M 2015-10-03T20:31:03.484Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.966 34.774 1504.5277 21:32:59.40M 2015-10-03T20:31:03.704Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.966 34.774 1504.5283 21:32:59.60M 2015-10-03T20:31:03.889Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.967 34.775 1504.5287 21:32:59.81M 2015-10-03T20:31:04.094Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.773 1504.5366 21:33:00.01M 2015-10-03T20:31:04.299Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.968 34.773 1504.5378 21:33:00.21M 2015-10-03T20:31:04.515Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.968 34.773 1504.5377 21:33:00.41M 2015-10-03T20:31:04.699Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.772 1504.5386 21:33:00.61M 2015-10-03T20:31:04.904Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5376 21:33:00.81M 2015-10-03T20:31:05.109Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.968 34.772 1504.5376 21:33:01.03M 2015-10-03T20:31:05.314Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.968 34.772 1504.5374 21:33:01.23M 2015-10-03T20:31:05.514Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.968 34.772 1504.5375 21:33:01.43M 2015-10-03T20:31:05.719Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5367 21:33:01.63M 2015-10-03T20:31:05.919Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.773 1504.5360 21:33:01.82M 2015-10-03T20:31:06.124Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5352 21:33:02.04M 2015-10-03T20:31:06.324Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.774 1504.5342 21:33:02.24M 2015-10-03T20:31:06.529Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5330 21:33:02.44M 2015-10-03T20:31:06.734Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5322 21:33:02.64M 2015-10-03T20:31:06.934Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5320 21:33:02.84M 2015-10-03T20:31:07.139Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:33:03.06M 2015-10-03T20:31:07.344Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5306 21:33:03.26M 2015-10-03T20:31:07.544Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5297 21:33:03.46M 2015-10-03T20:31:07.744Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.778 1504.5300 21:33:03.66M 2015-10-03T20:31:07.949Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5305 21:33:03.85M 2015-10-03T20:31:08.169Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5309 21:33:04.07M 2015-10-03T20:31:08.359Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5308 21:33:04.29M 2015-10-03T20:31:08.559Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5310 21:33:04.47M 2015-10-03T20:31:08.764Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.778 1504.5317 21:33:04.67M 2015-10-03T20:31:08.964Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5317 21:33:04.87M 2015-10-03T20:31:09.169Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5316 21:33:05.09M 2015-10-03T20:31:09.374Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5327 21:33:05.29M 2015-10-03T20:31:09.574Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5334 21:33:05.49M 2015-10-03T20:31:09.779Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5334 21:33:05.69M 2015-10-03T20:31:09.979Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.779 1504.5333 21:33:05.89M 2015-10-03T20:31:10.184Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5326 21:33:06.10M 2015-10-03T20:31:10.389Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5332 21:33:06.30M 2015-10-03T20:31:10.589Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.778 1504.5355 21:33:06.50M 2015-10-03T20:31:10.794Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5356 21:33:06.70M 2015-10-03T20:31:10.994Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5354 21:33:06.90M 2015-10-03T20:31:11.235Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5356 21:33:07.12M 2015-10-03T20:31:11.404Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5356 21:33:07.32M 2015-10-03T20:31:11.604Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5355 21:33:07.52M 2015-10-03T20:31:11.809Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5348 21:33:07.71M 2015-10-03T20:31:12.009Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5350 21:33:07.91M 2015-10-03T20:31:12.214Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5347 21:33:08.13M 2015-10-03T20:31:12.435Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5347 21:33:08.33M 2015-10-03T20:31:12.634Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5334 21:33:08.53M 2015-10-03T20:31:12.824Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5331 21:33:08.75M 2015-10-03T20:31:13.024Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5322 21:33:08.93M 2015-10-03T20:31:13.229Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.777 1504.5315 21:33:09.15M 2015-10-03T20:31:13.434Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5299 21:33:09.35M 2015-10-03T20:31:13.634Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5298 21:33:09.55M 2015-10-03T20:31:13.839Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.777 1504.5305 21:33:09.75M 2015-10-03T20:31:14.040Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5315 21:33:09.94M 2015-10-03T20:31:14.244Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5317 21:33:10.16M 2015-10-03T20:31:14.444Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5321 21:33:10.36M 2015-10-03T20:31:14.674Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5330 21:33:10.56M 2015-10-03T20:31:14.854Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5337 21:33:10.76M 2015-10-03T20:31:15.054Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:33:10.96M 2015-10-03T20:31:15.259Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5316 21:33:11.18M 2015-10-03T20:31:15.459Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5309 21:33:11.38M 2015-10-03T20:31:15.664Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:33:11.57M 2015-10-03T20:31:15.869Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5289 21:33:11.78M 2015-10-03T20:31:16.074Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.969 34.778 1504.5280 21:33:11.97M 2015-10-03T20:31:16.274Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.969 34.779 1504.5250 21:33:12.19M 2015-10-03T20:31:16.479Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.969 34.780 1504.5243 21:33:12.39M 2015-10-03T20:31:16.679Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.969 34.779 1504.5245 21:33:12.59M 2015-10-03T20:31:16.884Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.969 34.779 1504.5244 21:33:12.79M 2015-10-03T20:31:17.104Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.969 34.779 1504.5244 21:33:13.01M 2015-10-03T20:31:17.289Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.968 34.778 1504.5248 21:33:13.22M 2015-10-03T20:31:17.489Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5251 21:33:13.41M 2015-10-03T20:31:17.695Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5262 21:33:13.60M 2015-10-03T20:31:17.900Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.776 1504.5269 21:33:13.80M 2015-10-03T20:31:18.100Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5270 21:33:14.02M 2015-10-03T20:31:18.304Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5273 21:33:14.22M 2015-10-03T20:31:18.515Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5275 21:33:14.42M 2015-10-03T20:31:18.714Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.968 34.777 1504.5287 21:33:14.62M 2015-10-03T20:31:18.909Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5292 21:33:14.82M 2015-10-03T20:31:19.114Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5291 21:33:15.04M 2015-10-03T20:31:19.319Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5289 21:33:15.24M 2015-10-03T20:31:19.525Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:33:15.44M 2015-10-03T20:31:19.729Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5295 21:33:15.64M 2015-10-03T20:31:19.929Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.969 34.777 1504.5308 21:33:15.84M 2015-10-03T20:31:20.129Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5300 21:33:16.05M 2015-10-03T20:31:20.334Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5297 21:33:16.25M 2015-10-03T20:31:20.539Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5289 21:33:16.45M 2015-10-03T20:31:20.739Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5281 21:33:16.65M 2015-10-03T20:31:20.945Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.970 34.779 1504.5267 21:33:16.85M 2015-10-03T20:31:21.150Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.970 34.779 1504.5267 21:33:17.07M 2015-10-03T20:31:21.349Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.969 34.779 1504.5264 21:33:17.27M 2015-10-03T20:31:21.570Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.969 34.778 1504.5251 21:33:17.47M 2015-10-03T20:31:21.755Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.968 34.778 1504.5249 21:33:17.68M 2015-10-03T20:31:21.995Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5248 21:33:17.86M 2015-10-03T20:31:22.160Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.777 1504.5248 21:33:18.08M 2015-10-03T20:31:22.370Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.777 1504.5249 21:33:18.28M 2015-10-03T20:31:22.570Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.777 1504.5254 21:33:18.48M 2015-10-03T20:31:22.770Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5254 21:33:18.68M 2015-10-03T20:31:22.975Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5251 21:33:18.88M 2015-10-03T20:31:23.180Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5251 21:33:19.10M 2015-10-03T20:31:23.380Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5258 21:33:19.30M 2015-10-03T20:31:23.585Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5264 21:33:19.50M 2015-10-03T20:31:23.795Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5270 21:33:19.70M 2015-10-03T20:31:23.990Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5273 21:33:19.90M 2015-10-03T20:31:24.195Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5277 21:33:20.11M 2015-10-03T20:31:24.395Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.775 1504.5284 21:33:20.31M 2015-10-03T20:31:24.600Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5293 21:33:20.51M 2015-10-03T20:31:24.805Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5298 21:33:20.71M 2015-10-03T20:31:25.005Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5300 21:33:20.91M 2015-10-03T20:31:25.210Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5303 21:33:21.13M 2015-10-03T20:31:25.410Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5305 21:33:21.33M 2015-10-03T20:31:25.615Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5308 21:33:21.53M 2015-10-03T20:31:25.820Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5310 21:33:21.73M 2015-10-03T20:31:26.040Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5320 21:33:21.93M 2015-10-03T20:31:26.225Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5321 21:33:22.16M 2015-10-03T20:31:26.425Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.969 34.775 1504.5323 21:33:22.34M 2015-10-03T20:31:26.630Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5328 21:33:22.54M 2015-10-03T20:31:26.830Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5334 21:33:22.74M 2015-10-03T20:31:27.035Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.970 34.775 1504.5345 21:33:22.94M 2015-10-03T20:31:27.240Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.970 34.776 1504.5356 21:33:23.16M 2015-10-03T20:31:27.445Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.777 1504.5348 21:33:23.36M 2015-10-03T20:31:27.645Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5349 21:33:23.56M 2015-10-03T20:31:27.850Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5349 21:33:23.75M 2015-10-03T20:31:28.050Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5354 21:33:23.95M 2015-10-03T20:31:28.255Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5352 21:33:24.17M 2015-10-03T20:31:28.455Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5345 21:33:24.37M 2015-10-03T20:31:28.660Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5343 21:33:24.57M 2015-10-03T20:31:28.865Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5352 21:33:24.77M 2015-10-03T20:31:29.065Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5353 21:33:24.97M 2015-10-03T20:31:29.265Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.778 1504.5352 21:33:25.19M 2015-10-03T20:31:29.475Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.777 1504.5359 21:33:25.38M 2015-10-03T20:31:29.675Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5345 21:33:25.59M 2015-10-03T20:31:29.875Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.778 1504.5337 21:33:25.79M 2015-10-03T20:31:30.080Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5326 21:33:26.00M 2015-10-03T20:31:30.285Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5311 21:33:26.20M 2015-10-03T20:31:30.505Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5314 21:33:26.40M 2015-10-03T20:31:30.690Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.968 34.775 1504.5320 21:33:26.62M 2015-10-03T20:31:30.895Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.967 34.774 1504.5319 21:33:26.80M 2015-10-03T20:31:31.095Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.774 1504.5313 21:33:27.02M 2015-10-03T20:31:31.300Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5310 21:33:27.22M 2015-10-03T20:31:31.500Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5310 21:33:27.42M 2015-10-03T20:31:31.705Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5310 21:33:27.62M 2015-10-03T20:31:31.910Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5309 21:33:27.82M 2015-10-03T20:31:32.110Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5314 21:33:28.03M 2015-10-03T20:31:32.315Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.774 1504.5313 21:33:28.23M 2015-10-03T20:31:32.520Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5311 21:33:28.43M 2015-10-03T20:31:32.720Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5304 21:33:28.63M 2015-10-03T20:31:32.920Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5305 21:33:28.83M 2015-10-03T20:31:33.125Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5310 21:33:29.05M 2015-10-03T20:31:33.330Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.775 1504.5313 21:33:29.25M 2015-10-03T20:31:33.530Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.775 1504.5315 21:33:29.45M 2015-10-03T20:31:33.735Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.775 1504.5316 21:33:29.65M 2015-10-03T20:31:33.940Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5320 21:33:29.84M 2015-10-03T20:31:34.140Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5321 21:33:30.06M 2015-10-03T20:31:34.345Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5319 21:33:30.26M 2015-10-03T20:31:34.545Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5315 21:33:30.46M 2015-10-03T20:31:34.750Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5314 21:33:30.66M 2015-10-03T20:31:34.970Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5311 21:33:30.86M 2015-10-03T20:31:35.155Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5299 21:33:31.09M 2015-10-03T20:31:35.360Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5298 21:33:31.28M 2015-10-03T20:31:35.565Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5298 21:33:31.47M 2015-10-03T20:31:35.765Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5305 21:33:31.67M 2015-10-03T20:31:35.970Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5322 21:33:31.87M 2015-10-03T20:31:36.170Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5304 21:33:32.09M 2015-10-03T20:31:36.375Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5303 21:33:32.29M 2015-10-03T20:31:36.580Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5300 21:33:32.49M 2015-10-03T20:31:36.780Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5298 21:33:32.69M 2015-10-03T20:31:36.985Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5302 21:33:32.89M 2015-10-03T20:31:37.185Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5303 21:33:33.11M 2015-10-03T20:31:37.390Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5305 21:33:33.31M 2015-10-03T20:31:37.596Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5306 21:33:33.51M 2015-10-03T20:31:37.798Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.969 34.777 1504.5313 21:33:33.71M 2015-10-03T20:31:38.001Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5306 21:33:33.90M 2015-10-03T20:31:38.200Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:33:34.12M 2015-10-03T20:31:38.405Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:33:34.32M 2015-10-03T20:31:38.610Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5304 21:33:34.52M 2015-10-03T20:31:38.810Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5300 21:33:34.72M 2015-10-03T20:31:39.015Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.778 1504.5291 21:33:34.92M 2015-10-03T20:31:39.215Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5293 21:33:35.14M 2015-10-03T20:31:39.437Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.778 1504.5294 21:33:35.33M 2015-10-03T20:31:39.625Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5295 21:33:35.55M 2015-10-03T20:31:39.835Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5302 21:33:35.74M 2015-10-03T20:31:40.030Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5353 21:33:35.93M 2015-10-03T20:31:40.230Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5365 21:33:36.15M 2015-10-03T20:31:40.435Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5372 21:33:36.35M 2015-10-03T20:31:40.640Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5377 21:33:36.55M 2015-10-03T20:31:40.840Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.776 1504.5372 21:33:36.75M 2015-10-03T20:31:41.045Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.970 34.775 1504.5383 21:33:36.95M 2015-10-03T20:31:41.245Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.970 34.774 1504.5391 21:33:37.17M 2015-10-03T20:31:41.450Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.970 34.774 1504.5394 21:33:37.37M 2015-10-03T20:31:41.655Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.969 34.774 1504.5376 21:33:37.56M 2015-10-03T20:31:41.855Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.969 34.774 1504.5376 21:33:37.76M 2015-10-03T20:31:42.060Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.969 34.774 1504.5376 21:33:37.96M 2015-10-03T20:31:42.266Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.970 34.774 1504.5371 21:33:38.18M 2015-10-03T20:31:42.466Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.970 34.775 1504.5367 21:33:38.38M 2015-10-03T20:31:42.671Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5365 21:33:38.58M 2015-10-03T20:31:42.871Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5356 21:33:38.78M 2015-10-03T20:31:43.115Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5353 21:33:39.00M 2015-10-03T20:31:43.281Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.775 1504.5345 21:33:39.20M 2015-10-03T20:31:43.480Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5339 21:33:39.40M 2015-10-03T20:31:43.686Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5345 21:33:39.59M 2015-10-03T20:31:43.906Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5350 21:33:39.79M 2015-10-03T20:31:44.091Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.775 1504.5347 21:33:40.03M 2015-10-03T20:31:44.291Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5347 21:33:40.21M 2015-10-03T20:31:44.495Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5366 21:33:40.41M 2015-10-03T20:31:44.695Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:33:40.61M 2015-10-03T20:31:44.901Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:33:40.81M 2015-10-03T20:31:45.106Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5364 21:33:41.03M 2015-10-03T20:31:45.306Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5365 21:33:41.23M 2015-10-03T20:31:45.511Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5360 21:33:41.42M 2015-10-03T20:31:45.718Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5366 21:33:41.62M 2015-10-03T20:31:45.916Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5369 21:33:41.82M 2015-10-03T20:31:46.121Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5375 21:33:42.04M 2015-10-03T20:31:46.355Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5370 21:33:42.24M 2015-10-03T20:31:46.526Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.776 1504.5363 21:33:42.44M 2015-10-03T20:31:46.755Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.971 34.777 1504.5348 21:33:42.64M 2015-10-03T20:31:46.931Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5349 21:33:42.84M 2015-10-03T20:31:47.136Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5344 21:33:43.06M 2015-10-03T20:31:47.341Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5342 21:33:43.26M 2015-10-03T20:31:47.541Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5331 21:33:43.46M 2015-10-03T20:31:47.746Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5330 21:33:43.66M 2015-10-03T20:31:47.946Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.775 1504.5333 21:33:43.85M 2015-10-03T20:31:48.146Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5328 21:33:44.07M 2015-10-03T20:31:48.366Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5328 21:33:44.27M 2015-10-03T20:31:48.557Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.774 1504.5332 21:33:44.48M 2015-10-03T20:31:48.756Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.775 1504.5331 21:33:44.67M 2015-10-03T20:31:48.961Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5319 21:33:44.87M 2015-10-03T20:31:49.166Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5309 21:33:45.09M 2015-10-03T20:31:49.366Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5317 21:33:45.29M 2015-10-03T20:31:49.571Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5322 21:33:45.48M 2015-10-03T20:31:49.776Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5327 21:33:45.68M 2015-10-03T20:31:49.976Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5327 21:33:45.88M 2015-10-03T20:31:50.181Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5326 21:33:46.10M 2015-10-03T20:31:50.381Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5328 21:33:46.30M 2015-10-03T20:31:50.586Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5330 21:33:46.50M 2015-10-03T20:31:50.791Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5333 21:33:46.70M 2015-10-03T20:31:50.999Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5331 21:33:46.90M 2015-10-03T20:31:51.197Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5331 21:33:47.12M 2015-10-03T20:31:51.401Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.968 34.775 1504.5343 21:33:47.32M 2015-10-03T20:31:51.601Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5332 21:33:47.52M 2015-10-03T20:31:51.806Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.967 34.773 1504.5331 21:33:47.71M 2015-10-03T20:31:52.006Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.966 34.772 1504.5322 21:33:47.91M 2015-10-03T20:31:52.216Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.964 34.770 1504.5308 21:33:48.13M 2015-10-03T20:31:52.416Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.963 34.769 1504.5283 21:33:48.33M 2015-10-03T20:31:52.616Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.961 34.767 1504.5262 21:33:48.53M 2015-10-03T20:31:52.836Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.960 34.766 1504.5240 21:33:48.73M 2015-10-03T20:31:53.021Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.959 34.766 1504.5231 21:33:48.94M 2015-10-03T20:31:53.226Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.959 34.765 1504.5236 21:33:49.15M 2015-10-03T20:31:53.431Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.959 34.765 1504.5234 21:33:49.34M 2015-10-03T20:31:53.631Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.959 34.766 1504.5238 21:33:49.54M 2015-10-03T20:31:53.875Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.960 34.767 1504.5248 21:33:49.74M 2015-10-03T20:31:54.075Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.961 34.767 1504.5253 21:33:49.94M 2015-10-03T20:31:54.241Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.961 34.767 1504.5251 21:33:50.16M 2015-10-03T20:31:54.446Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.961 34.767 1504.5258 21:33:50.36M 2015-10-03T20:31:54.646Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.961 34.768 1504.5259 21:33:50.56M 2015-10-03T20:31:54.851Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.962 34.769 1504.5261 21:33:50.76M 2015-10-03T20:31:55.075Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.963 34.770 1504.5271 21:33:50.96M 2015-10-03T20:31:55.256Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.965 34.771 1504.5283 21:33:51.18M 2015-10-03T20:31:55.461Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.772 1504.5293 21:33:51.38M 2015-10-03T20:31:55.661Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5308 21:33:51.57M 2015-10-03T20:31:55.866Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5333 21:33:51.77M 2015-10-03T20:31:56.066Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.969 34.774 1504.5344 21:33:51.97M 2015-10-03T20:31:56.271Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5343 21:33:52.19M 2015-10-03T20:31:56.471Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5343 21:33:52.39M 2015-10-03T20:31:56.715Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.775 1504.5339 21:33:52.59M 2015-10-03T20:31:56.878Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5328 21:33:52.79M 2015-10-03T20:31:57.081Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5323 21:33:53.01M 2015-10-03T20:31:57.301Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5316 21:33:53.20M 2015-10-03T20:31:57.486Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5308 21:33:53.42M 2015-10-03T20:31:57.691Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5304 21:33:53.60M 2015-10-03T20:31:57.896Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5311 21:33:53.80M 2015-10-03T20:31:58.096Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5311 21:33:54.02M 2015-10-03T20:31:58.301Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5311 21:33:54.22M 2015-10-03T20:31:58.506Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5316 21:33:54.42M 2015-10-03T20:31:58.706Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5314 21:33:54.62M 2015-10-03T20:31:58.911Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5309 21:33:54.82M 2015-10-03T20:31:59.111Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5298 21:33:55.04M 2015-10-03T20:31:59.355Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5291 21:33:55.24M 2015-10-03T20:31:59.519Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5283 21:33:55.43M 2015-10-03T20:31:59.721Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.965 34.773 1504.5277 21:33:55.63M 2015-10-03T20:31:59.926Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5265 21:33:55.83M