2015-10-03T20:30:00.141Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5289 21:31:56.05M 2015-10-03T20:30:00.341Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5288 21:31:56.26M 2015-10-03T20:30:00.546Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5282 21:31:56.46M 2015-10-03T20:30:00.746Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5287 21:31:56.65M 2015-10-03T20:30:00.951Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5288 21:31:56.85M 2015-10-03T20:30:01.171Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5289 21:31:57.07M 2015-10-03T20:30:01.356Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5294 21:31:57.29M 2015-10-03T20:30:01.561Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5294 21:31:57.47M 2015-10-03T20:30:01.794Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5299 21:31:57.67M 2015-10-03T20:30:01.966Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5306 21:31:57.87M 2015-10-03T20:30:02.166Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5308 21:31:58.09M 2015-10-03T20:30:02.371Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5302 21:31:58.29M 2015-10-03T20:30:02.576Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5303 21:31:58.48M 2015-10-03T20:30:02.781Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5304 21:31:58.68M 2015-10-03T20:30:02.981Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5303 21:31:58.89M 2015-10-03T20:30:03.186Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.776 1504.5298 21:31:59.10M 2015-10-03T20:30:03.386Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5293 21:31:59.30M 2015-10-03T20:30:03.591Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5303 21:31:59.50M 2015-10-03T20:30:03.797Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5320 21:31:59.70M 2015-10-03T20:30:03.996Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:31:59.90M 2015-10-03T20:30:04.201Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5319 21:32:00.12M 2015-10-03T20:30:04.401Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5322 21:32:00.32M 2015-10-03T20:30:04.606Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5321 21:32:00.51M 2015-10-03T20:30:04.811Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5323 21:32:00.71M 2015-10-03T20:30:05.011Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.776 1504.5325 21:32:00.91M 2015-10-03T20:30:05.216Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5319 21:32:01.13M 2015-10-03T20:30:05.416Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5330 21:32:01.33M 2015-10-03T20:30:05.641Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5328 21:32:01.53M 2015-10-03T20:30:05.826Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.775 1504.5339 21:32:01.75M 2015-10-03T20:30:06.026Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.775 1504.5336 21:32:01.93M 2015-10-03T20:30:06.231Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5339 21:32:02.15M 2015-10-03T20:30:06.431Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5342 21:32:02.35M 2015-10-03T20:30:06.636Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5336 21:32:02.54M 2015-10-03T20:30:06.840Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5334 21:32:02.74M 2015-10-03T20:30:07.041Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5336 21:32:02.94M 2015-10-03T20:30:07.246Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5323 21:32:03.16M 2015-10-03T20:30:07.451Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5313 21:32:03.36M 2015-10-03T20:30:07.651Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5305 21:32:03.56M 2015-10-03T20:30:07.857Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.779 1504.5303 21:32:03.76M 2015-10-03T20:30:08.056Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.779 1504.5305 21:32:03.96M 2015-10-03T20:30:08.262Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.971 34.779 1504.5311 21:32:04.18M 2015-10-03T20:30:08.474Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5300 21:32:04.38M 2015-10-03T20:30:08.666Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.779 1504.5300 21:32:04.58M 2015-10-03T20:30:08.875Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.779 1504.5303 21:32:04.77M 2015-10-03T20:30:09.071Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.779 1504.5309 21:32:04.97M 2015-10-03T20:30:09.276Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:32:05.19M 2015-10-03T20:30:09.482Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:32:05.39M 2015-10-03T20:30:09.681Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5299 21:32:05.59M 2015-10-03T20:30:09.886Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5297 21:32:05.79M 2015-10-03T20:30:10.106Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5299 21:32:06.01M 2015-10-03T20:30:10.291Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5303 21:32:06.22M 2015-10-03T20:30:10.491Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5311 21:32:06.41M 2015-10-03T20:30:10.697Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5314 21:32:06.60M 2015-10-03T20:30:10.901Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5319 21:32:06.80M 2015-10-03T20:30:11.101Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5327 21:32:07.02M 2015-10-03T20:30:11.306Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5322 21:32:07.22M 2015-10-03T20:30:11.507Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5330 21:32:07.42M 2015-10-03T20:30:11.711Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.970 34.776 1504.5333 21:32:07.62M 2015-10-03T20:30:11.916Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5327 21:32:07.82M 2015-10-03T20:30:12.118Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5320 21:32:08.04M 2015-10-03T20:30:12.322Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5314 21:32:08.23M 2015-10-03T20:30:12.554Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5309 21:32:08.43M 2015-10-03T20:30:12.727Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5308 21:32:08.63M 2015-10-03T20:30:12.932Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5319 21:32:08.83M 2015-10-03T20:30:13.132Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5315 21:32:09.05M 2015-10-03T20:30:13.337Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.774 1504.5309 21:32:09.25M 2015-10-03T20:30:13.542Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5308 21:32:09.45M 2015-10-03T20:30:13.742Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5315 21:32:09.65M 2015-10-03T20:30:13.942Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.775 1504.5322 21:32:09.85M 2015-10-03T20:30:14.147Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5322 21:32:10.06M 2015-10-03T20:30:14.352Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5300 21:32:10.27M 2015-10-03T20:30:14.572Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5297 21:32:10.46M 2015-10-03T20:30:14.759Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5292 21:32:10.68M 2015-10-03T20:30:14.962Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5288 21:32:10.86M 2015-10-03T20:30:15.167Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5291 21:32:11.08M 2015-10-03T20:30:15.367Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5299 21:32:11.28M 2015-10-03T20:30:15.572Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.970 34.779 1504.5287 21:32:11.48M 2015-10-03T20:30:15.795Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5286 21:32:11.68M 2015-10-03T20:30:15.977Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5291 21:32:11.88M 2015-10-03T20:30:16.182Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.971 34.779 1504.5288 21:32:12.10M 2015-10-03T20:30:16.382Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5297 21:32:12.30M 2015-10-03T20:30:16.587Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.971 34.779 1504.5300 21:32:12.49M 2015-10-03T20:30:16.787Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5302 21:32:12.69M 2015-10-03T20:30:16.992Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.971 34.779 1504.5294 21:32:12.89M 2015-10-03T20:30:17.192Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5297 21:32:13.11M 2015-10-03T20:30:17.399Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5294 21:32:13.31M 2015-10-03T20:30:17.602Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5299 21:32:13.51M 2015-10-03T20:30:17.835Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5305 21:32:13.71M 2015-10-03T20:30:18.007Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5304 21:32:13.91M 2015-10-03T20:30:18.207Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5309 21:32:14.13M 2015-10-03T20:30:18.412Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5310 21:32:14.32M 2015-10-03T20:30:18.617Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.969 34.776 1504.5315 21:32:14.52M 2015-10-03T20:30:18.822Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5314 21:32:14.72M 2015-10-03T20:30:19.038Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.773 1504.5372 21:32:14.92M 2015-10-03T20:30:19.222Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.773 1504.5369 21:32:15.16M 2015-10-03T20:30:19.427Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.967 34.772 1504.5366 21:32:15.34M 2015-10-03T20:30:19.632Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.967 34.772 1504.5358 21:32:15.54M 2015-10-03T20:30:19.832Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5354 21:32:15.74M 2015-10-03T20:30:20.039Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5352 21:32:15.94M 2015-10-03T20:30:20.238Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5349 21:32:16.16M 2015-10-03T20:30:20.475Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5356 21:32:16.35M 2015-10-03T20:30:20.647Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.773 1504.5358 21:32:16.55M 2015-10-03T20:30:20.847Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5356 21:32:16.75M 2015-10-03T20:30:21.047Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.968 34.773 1504.5358 21:32:16.95M 2015-10-03T20:30:21.257Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.969 34.774 1504.5360 21:32:17.17M 2015-10-03T20:30:21.457Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.969 34.774 1504.5353 21:32:17.37M 2015-10-03T20:30:21.662Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.969 34.774 1504.5352 21:32:17.57M 2015-10-03T20:30:21.862Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5352 21:32:17.77M 2015-10-03T20:30:22.067Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5342 21:32:17.97M 2015-10-03T20:30:22.272Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5330 21:32:18.19M 2015-10-03T20:30:22.472Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.969 34.776 1504.5317 21:32:18.38M 2015-10-03T20:30:22.679Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.969 34.776 1504.5316 21:32:18.58M 2015-10-03T20:30:22.878Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5311 21:32:18.78M 2015-10-03T20:30:23.082Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:32:19.00M 2015-10-03T20:30:23.282Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5303 21:32:19.20M 2015-10-03T20:30:23.507Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5303 21:32:19.40M 2015-10-03T20:30:23.687Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5289 21:32:19.62M 2015-10-03T20:30:23.892Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5280 21:32:19.80M 2015-10-03T20:30:24.097Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.775 1504.5272 21:32:20.02M 2015-10-03T20:30:24.302Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5267 21:32:20.21M 2015-10-03T20:30:24.502Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5272 21:32:20.41M 2015-10-03T20:30:24.707Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5281 21:32:20.61M 2015-10-03T20:30:24.912Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5291 21:32:20.81M 2015-10-03T20:30:25.112Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.774 1504.5313 21:32:21.03M 2015-10-03T20:30:25.312Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5319 21:32:21.23M 2015-10-03T20:30:25.518Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5317 21:32:21.43M 2015-10-03T20:30:25.722Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5325 21:32:21.63M 2015-10-03T20:30:25.955Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5322 21:32:21.83M 2015-10-03T20:30:26.127Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.774 1504.5322 21:32:22.05M 2015-10-03T20:30:26.332Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5321 21:32:22.24M 2015-10-03T20:30:26.532Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5310 21:32:22.45M 2015-10-03T20:30:26.755Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5315 21:32:22.64M 2015-10-03T20:30:26.942Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5320 21:32:22.84M 2015-10-03T20:30:27.142Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5326 21:32:23.06M 2015-10-03T20:30:27.347Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5316 21:32:23.26M 2015-10-03T20:30:27.547Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5315 21:32:23.46M 2015-10-03T20:30:27.752Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5314 21:32:23.66M 2015-10-03T20:30:27.972Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5311 21:32:23.86M 2015-10-03T20:30:28.157Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5309 21:32:24.09M 2015-10-03T20:30:28.362Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5310 21:32:24.27M 2015-10-03T20:30:28.562Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5308 21:32:24.47M 2015-10-03T20:30:28.767Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5306 21:32:24.67M 2015-10-03T20:30:28.967Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5306 21:32:24.87M 2015-10-03T20:30:29.172Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5313 21:32:25.09M 2015-10-03T20:30:29.377Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5317 21:32:25.29M 2015-10-03T20:30:29.577Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5311 21:32:25.49M 2015-10-03T20:30:29.782Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5305 21:32:25.69M 2015-10-03T20:30:29.982Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5299 21:32:25.89M 2015-10-03T20:30:30.187Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5298 21:32:26.10M 2015-10-03T20:30:30.392Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5304 21:32:26.30M 2015-10-03T20:30:30.595Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5311 21:32:26.50M 2015-10-03T20:30:30.797Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5310 21:32:26.70M 2015-10-03T20:30:30.997Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5305 21:32:26.90M 2015-10-03T20:30:31.235Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.777 1504.5292 21:32:27.12M 2015-10-03T20:30:31.407Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5278 21:32:27.32M 2015-10-03T20:30:31.607Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5277 21:32:27.52M 2015-10-03T20:30:31.812Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5278 21:32:27.72M 2015-10-03T20:30:32.012Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5275 21:32:27.92M 2015-10-03T20:30:32.217Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5267 21:32:28.13M 2015-10-03T20:30:32.438Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5269 21:32:28.34M 2015-10-03T20:30:32.623Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5276 21:32:28.55M 2015-10-03T20:30:32.828Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5289 21:32:28.73M 2015-10-03T20:30:33.027Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5295 21:32:28.93M 2015-10-03T20:30:33.232Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5305 21:32:29.15M 2015-10-03T20:30:33.438Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.968 34.776 1504.5311 21:32:29.35M 2015-10-03T20:30:33.637Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5298 21:32:29.55M 2015-10-03T20:30:33.843Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5299 21:32:29.75M 2015-10-03T20:30:34.075Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5295 21:32:29.95M 2015-10-03T20:30:34.248Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5302 21:32:30.16M 2015-10-03T20:30:34.453Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5311 21:32:30.37M 2015-10-03T20:30:34.653Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5322 21:32:30.56M 2015-10-03T20:30:34.858Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.775 1504.5323 21:32:30.76M 2015-10-03T20:30:35.063Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5326 21:32:30.96M 2015-10-03T20:30:35.262Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.776 1504.5328 21:32:31.18M 2015-10-03T20:30:35.467Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5327 21:32:31.38M 2015-10-03T20:30:35.668Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5327 21:32:31.58M 2015-10-03T20:30:35.875Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5314 21:32:31.78M 2015-10-03T20:30:36.073Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5310 21:32:32.98M 2015-10-03T20:30:36.278Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:32:32.19M 2015-10-03T20:30:36.483Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:32:32.39M 2015-10-03T20:30:36.683Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.775 1504.5322 21:32:32.59M 2015-10-03T20:30:36.903Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5326 21:32:32.79M 2015-10-03T20:30:37.093Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.775 1504.5330 21:32:33.03M 2015-10-03T20:30:37.293Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.776 1504.5330 21:32:33.21M 2015-10-03T20:30:37.498Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.776 1504.5333 21:32:33.41M 2015-10-03T20:30:37.703Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5327 21:32:33.61M 2015-10-03T20:30:37.903Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5325 21:32:33.81M 2015-10-03T20:30:38.103Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5323 21:32:34.02M 2015-10-03T20:30:38.308Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.775 1504.5320 21:32:34.22M 2015-10-03T20:30:38.508Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5322 21:32:34.42M 2015-10-03T20:30:38.713Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5320 21:32:34.62M 2015-10-03T20:30:38.918Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5319 21:32:34.82M 2015-10-03T20:30:39.123Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5316 21:32:35.04M 2015-10-03T20:30:39.323Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5314 21:32:35.24M 2015-10-03T20:30:39.528Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5313 21:32:35.44M 2015-10-03T20:30:39.728Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5315 21:32:35.64M 2015-10-03T20:30:39.933Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5310 21:32:35.84M 2015-10-03T20:30:40.133Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5305 21:32:36.06M 2015-10-03T20:30:40.338Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5306 21:32:36.25M 2015-10-03T20:30:40.543Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:32:36.45M 2015-10-03T20:30:40.743Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5311 21:32:36.65M 2015-10-03T20:30:40.948Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5317 21:32:36.85M 2015-10-03T20:30:41.153Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:32:37.07M 2015-10-03T20:30:41.373Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5319 21:32:37.27M 2015-10-03T20:30:41.558Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5322 21:32:37.49M 2015-10-03T20:30:41.758Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:32:37.67M 2015-10-03T20:30:41.963Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5323 21:32:37.87M 2015-10-03T20:30:42.163Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.775 1504.5327 21:32:38.09M 2015-10-03T20:30:42.368Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5321 21:32:38.28M 2015-10-03T20:30:42.595Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5309 21:32:38.48M 2015-10-03T20:30:42.773Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5310 21:32:38.68M 2015-10-03T20:30:42.978Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5313 21:32:38.88M 2015-10-03T20:30:43.183Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.774 1504.5322 21:32:39.10M 2015-10-03T20:30:43.383Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.774 1504.5322 21:32:39.30M 2015-10-03T20:30:43.588Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5321 21:32:39.50M 2015-10-03T20:30:43.788Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5322 21:32:39.70M 2015-10-03T20:30:43.993Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5320 21:32:39.90M 2015-10-03T20:30:44.198Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5310 21:32:40.11M 2015-10-03T20:30:44.399Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5306 21:32:40.31M 2015-10-03T20:30:44.635Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5305 21:32:40.51M 2015-10-03T20:30:44.808Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5309 21:32:40.71M 2015-10-03T20:30:45.008Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5308 21:32:40.91M 2015-10-03T20:30:45.213Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5306 21:32:41.13M 2015-10-03T20:30:45.413Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5311 21:32:41.33M 2015-10-03T20:30:45.618Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5316 21:32:41.53M 2015-10-03T20:30:45.840Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5310 21:32:41.73M 2015-10-03T20:30:46.023Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5302 21:32:41.94M 2015-10-03T20:30:46.228Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.968 34.776 1504.5300 21:32:42.15M 2015-10-03T20:30:46.433Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5284 21:32:42.34M 2015-10-03T20:30:46.633Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.775 1504.5278 21:32:42.54M 2015-10-03T20:30:46.838Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5283 21:32:42.74M 2015-10-03T20:30:47.039Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5278 21:32:42.94M 2015-10-03T20:30:47.274Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.775 1504.5286 21:32:43.16M 2015-10-03T20:30:47.443Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5293 21:32:43.36M 2015-10-03T20:30:47.648Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:32:43.56M 2015-10-03T20:30:47.848Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:32:43.76M 2015-10-03T20:30:48.053Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5291 21:32:43.95M 2015-10-03T20:30:48.258Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5295 21:32:44.17M 2015-10-03T20:30:48.463Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5295 21:32:44.37M 2015-10-03T20:30:48.663Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5304 21:32:44.57M 2015-10-03T20:30:48.868Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5300 21:32:44.77M 2015-10-03T20:30:49.068Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5302 21:32:44.97M 2015-10-03T20:30:49.273Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:32:45.19M 2015-10-03T20:30:49.473Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5310 21:32:45.39M 2015-10-03T20:30:49.678Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5311 21:32:45.59M 2015-10-03T20:30:49.883Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5309 21:32:45.79M 2015-10-03T20:30:50.083Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5304 21:32:46.01M 2015-10-03T20:30:50.303Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5298 21:32:46.20M 2015-10-03T20:30:50.493Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5287 21:32:46.42M 2015-10-03T20:30:50.693Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5289 21:32:46.60M 2015-10-03T20:30:50.893Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5287 21:32:46.80M 2015-10-03T20:30:51.103Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5277 21:32:47.02M 2015-10-03T20:30:51.315Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.969 34.778 1504.5270 21:32:47.22M 2015-10-03T20:30:51.508Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.969 34.778 1504.5272 21:32:47.42M 2015-10-03T20:30:51.708Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.969 34.778 1504.5276 21:32:47.62M 2015-10-03T20:30:51.913Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5276 21:32:47.82M 2015-10-03T20:30:52.113Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.970 34.779 1504.5277 21:32:48.03M 2015-10-03T20:30:52.318Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5284 21:32:48.23M 2015-10-03T20:30:52.554Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5291 21:32:48.43M 2015-10-03T20:30:52.723Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5293 21:32:48.63M 2015-10-03T20:30:52.928Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5294 21:32:48.83M 2015-10-03T20:30:53.128Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5302 21:32:49.05M 2015-10-03T20:30:53.333Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5305 21:32:49.25M 2015-10-03T20:30:53.538Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5314 21:32:49.45M 2015-10-03T20:30:53.738Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5316 21:32:49.65M 2015-10-03T20:30:53.943Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5320 21:32:49.84M 2015-10-03T20:30:54.143Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5323 21:32:50.06M 2015-10-03T20:30:54.348Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5334 21:32:50.26M 2015-10-03T20:30:54.553Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5344 21:32:50.46M 2015-10-03T20:30:54.768Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.971 34.777 1504.5342 21:32:50.66M 2015-10-03T20:30:54.958Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.777 1504.5341 21:32:50.88M 2015-10-03T20:30:55.158Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5338 21:32:51.08M 2015-10-03T20:30:55.363Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.970 34.777 1504.5347 21:32:51.28M 2015-10-03T20:30:55.563Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5338 21:32:51.48M 2015-10-03T20:30:55.769Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.776 1504.5332 21:32:51.68M 2015-10-03T20:30:55.973Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5334 21:32:51.88M 2015-10-03T20:30:56.178Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5339 21:32:52.09M 2015-10-03T20:30:56.378Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5348 21:32:52.30M 2015-10-03T20:30:56.583Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.777 1504.5342 21:32:52.49M 2015-10-03T20:30:56.794Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5341 21:32:52.69M 2015-10-03T20:30:56.989Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5343 21:32:52.89M 2015-10-03T20:30:57.188Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5338 21:32:53.11M 2015-10-03T20:30:57.393Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5330 21:32:53.31M 2015-10-03T20:30:57.599Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5320 21:32:53.51M 2015-10-03T20:30:57.799Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5310 21:32:53.71M 2015-10-03T20:30:58.004Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5319 21:32:53.91M 2015-10-03T20:30:58.204Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5337 21:32:54.13M 2015-10-03T20:30:58.409Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.777 1504.5342 21:32:54.32M 2015-10-03T20:30:58.609Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.970 34.777 1504.5326 21:32:54.52M 2015-10-03T20:30:58.814Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5322 21:32:54.72M 2015-10-03T20:30:59.018Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5320 21:32:54.92M 2015-10-03T20:30:59.239Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.970 34.777 1504.5309 21:32:55.14M 2015-10-03T20:30:59.424Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.970 34.777 1504.5316 21:32:55.36M 2015-10-03T20:30:59.629Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5330 21:32:55.54M 2015-10-03T20:30:59.829Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5343 21:32:55.74M