2015-10-03T20:29:00.043Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.968 34.774 1504.5313 21:30:55.94M 2015-10-03T20:29:00.243Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5317 21:30:56.16M 2015-10-03T20:29:00.448Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.967 34.773 1504.5323 21:30:56.36M 2015-10-03T20:29:00.649Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5330 21:30:56.56M 2015-10-03T20:29:00.853Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5317 21:30:56.75M 2015-10-03T20:29:01.058Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5316 21:30:56.96M 2015-10-03T20:29:01.263Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.773 1504.5325 21:30:57.17M 2015-10-03T20:29:01.464Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5316 21:30:57.37M 2015-10-03T20:29:01.675Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.773 1504.5315 21:30:57.57M 2015-10-03T20:29:01.874Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5313 21:30:57.77M 2015-10-03T20:29:02.073Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5314 21:30:57.97M 2015-10-03T20:29:02.279Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.966 34.772 1504.5309 21:30:58.19M 2015-10-03T20:29:02.479Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.966 34.772 1504.5311 21:30:58.39M 2015-10-03T20:29:02.684Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.966 34.772 1504.5308 21:30:58.59M 2015-10-03T20:29:02.884Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.966 34.772 1504.5297 21:30:58.79M 2015-10-03T20:29:03.104Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5299 21:30:59.01M 2015-10-03T20:29:03.289Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.966 34.773 1504.5287 21:30:59.22M 2015-10-03T20:29:03.494Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5299 21:30:59.40M 2015-10-03T20:29:03.699Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5299 21:30:59.60M 2015-10-03T20:29:03.899Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5298 21:30:59.80M 2015-10-03T20:29:04.104Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5297 21:31:00.02M 2015-10-03T20:29:04.309Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5298 21:31:00.22M 2015-10-03T20:29:04.509Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5289 21:31:00.42M 2015-10-03T20:29:04.714Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5284 21:31:00.62M 2015-10-03T20:29:04.914Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.777 1504.5283 21:31:00.81M 2015-10-03T20:29:05.119Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5281 21:31:01.03M 2015-10-03T20:29:05.319Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5278 21:31:01.23M 2015-10-03T20:29:05.524Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5272 21:31:01.43M 2015-10-03T20:29:05.724Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.970 34.779 1504.5269 21:31:01.63M 2015-10-03T20:29:05.929Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.970 34.779 1504.5261 21:31:01.83M 2015-10-03T20:29:06.134Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.970 34.779 1504.5269 21:31:02.05M 2015-10-03T20:29:06.334Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5284 21:31:02.25M 2015-10-03T20:29:06.539Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.969 34.778 1504.5284 21:31:02.45M 2015-10-03T20:29:06.744Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.778 1504.5288 21:31:02.64M 2015-10-03T20:29:06.949Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.970 34.778 1504.5284 21:31:02.85M 2015-10-03T20:29:07.149Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5281 21:31:03.07M 2015-10-03T20:29:07.349Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5280 21:31:03.26M 2015-10-03T20:29:07.574Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.970 34.778 1504.5283 21:31:03.46M 2015-10-03T20:29:07.759Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.970 34.779 1504.5283 21:31:03.68M 2015-10-03T20:29:07.959Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5297 21:31:03.86M 2015-10-03T20:29:08.164Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.779 1504.5298 21:31:04.08M 2015-10-03T20:29:08.369Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.779 1504.5299 21:31:04.28M 2015-10-03T20:29:08.569Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.778 1504.5311 21:31:04.48M 2015-10-03T20:29:08.774Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5316 21:31:04.67M 2015-10-03T20:29:08.974Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.970 34.778 1504.5311 21:31:04.88M 2015-10-03T20:29:09.194Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.970 34.778 1504.5305 21:31:05.09M 2015-10-03T20:29:09.379Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5306 21:31:05.29M 2015-10-03T20:29:09.584Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5300 21:31:05.49M 2015-10-03T20:29:09.789Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5298 21:31:05.69M 2015-10-03T20:29:09.989Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5303 21:31:05.89M 2015-10-03T20:29:10.194Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5306 21:31:06.11M 2015-10-03T20:29:10.394Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.970 34.778 1504.5303 21:31:06.31M 2015-10-03T20:29:10.599Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5292 21:31:06.51M 2015-10-03T20:29:10.804Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.969 34.777 1504.5289 21:31:06.70M 2015-10-03T20:29:11.004Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5283 21:31:06.90M 2015-10-03T20:29:11.209Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5282 21:31:07.12M 2015-10-03T20:29:11.414Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5275 21:31:07.32M 2015-10-03T20:29:11.635Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5272 21:31:07.52M 2015-10-03T20:29:11.819Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5273 21:31:07.72M 2015-10-03T20:29:12.039Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5272 21:31:07.92M 2015-10-03T20:29:12.224Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5271 21:31:08.15M 2015-10-03T20:29:12.424Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5272 21:31:08.34M 2015-10-03T20:29:12.629Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5276 21:31:08.53M 2015-10-03T20:29:12.834Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5277 21:31:08.73M 2015-10-03T20:29:13.039Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.966 34.771 1504.5334 21:31:08.94M 2015-10-03T20:29:13.239Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.966 34.771 1504.5338 21:31:09.15M 2015-10-03T20:29:13.444Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.966 34.771 1504.5334 21:31:09.35M 2015-10-03T20:29:13.644Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.966 34.771 1504.5338 21:31:09.55M 2015-10-03T20:29:13.849Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.966 34.771 1504.5344 21:31:09.75M 2015-10-03T20:29:14.049Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.967 34.772 1504.5350 21:31:09.95M 2015-10-03T20:29:14.254Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.967 34.772 1504.5353 21:31:10.17M 2015-10-03T20:29:14.459Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.967 34.772 1504.5361 21:31:10.36M 2015-10-03T20:29:14.664Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.968 34.773 1504.5365 21:31:10.57M 2015-10-03T20:29:14.864Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.969 34.774 1504.5358 21:31:10.77M 2015-10-03T20:29:15.069Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.969 34.775 1504.5355 21:31:10.96M 2015-10-03T20:29:15.269Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.969 34.775 1504.5359 21:31:11.18M 2015-10-03T20:29:15.474Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.775 1504.5352 21:31:11.38M 2015-10-03T20:29:15.674Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.775 1504.5353 21:31:11.58M 2015-10-03T20:29:15.879Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5348 21:31:11.78M 2015-10-03T20:29:16.084Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5348 21:31:12.00M 2015-10-03T20:29:16.284Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.778 1504.5300 21:31:12.20M 2015-10-03T20:29:16.504Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5298 21:31:12.40M 2015-10-03T20:29:16.694Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5303 21:31:12.61M 2015-10-03T20:29:16.894Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5300 21:31:12.80M 2015-10-03T20:29:17.099Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5295 21:31:13.02M 2015-10-03T20:29:17.299Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5302 21:31:13.21M 2015-10-03T20:29:17.504Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5308 21:31:13.41M 2015-10-03T20:29:17.709Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5293 21:31:13.61M 2015-10-03T20:29:17.909Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5291 21:31:13.81M 2015-10-03T20:29:18.114Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5308 21:31:14.03M 2015-10-03T20:29:18.314Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5316 21:31:14.23M 2015-10-03T20:29:18.519Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5328 21:31:14.43M 2015-10-03T20:29:18.719Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5327 21:31:14.63M 2015-10-03T20:29:18.924Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5333 21:31:14.83M 2015-10-03T20:29:19.129Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.776 1504.5327 21:31:15.05M 2015-10-03T20:29:19.329Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5320 21:31:15.24M 2015-10-03T20:29:19.534Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5310 21:31:15.44M 2015-10-03T20:29:19.739Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:31:15.64M 2015-10-03T20:29:19.939Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5277 21:31:15.84M 2015-10-03T20:29:20.139Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5281 21:31:16.06M 2015-10-03T20:29:20.344Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5277 21:31:16.26M 2015-10-03T20:29:20.549Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5289 21:31:16.46M 2015-10-03T20:29:20.749Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5303 21:31:16.66M 2015-10-03T20:29:20.974Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5306 21:31:16.85M 2015-10-03T20:29:21.159Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5321 21:31:17.09M 2015-10-03T20:29:21.359Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5326 21:31:17.27M 2015-10-03T20:29:21.564Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5322 21:31:17.47M 2015-10-03T20:29:21.764Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:31:17.67M 2015-10-03T20:29:21.969Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5321 21:31:17.87M 2015-10-03T20:29:22.174Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.970 34.777 1504.5313 21:31:18.09M 2015-10-03T20:29:22.374Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.777 1504.5308 21:31:18.29M 2015-10-03T20:29:22.579Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5304 21:31:18.49M 2015-10-03T20:29:22.784Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.969 34.777 1504.5306 21:31:18.69M 2015-10-03T20:29:22.985Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.776 1504.5298 21:31:18.89M 2015-10-03T20:29:23.185Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.776 1504.5297 21:31:19.10M 2015-10-03T20:29:23.395Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5291 21:31:19.30M 2015-10-03T20:29:23.595Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5286 21:31:19.50M 2015-10-03T20:29:23.800Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5277 21:31:19.70M 2015-10-03T20:29:24.000Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5273 21:31:19.90M 2015-10-03T20:29:24.204Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5275 21:31:20.12M 2015-10-03T20:29:24.405Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5271 21:31:20.32M 2015-10-03T20:29:24.605Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5277 21:31:20.51M 2015-10-03T20:29:24.814Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5283 21:31:20.71M 2015-10-03T20:29:25.035Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5288 21:31:20.91M 2015-10-03T20:29:25.215Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5292 21:31:21.13M 2015-10-03T20:29:25.435Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5294 21:31:21.33M 2015-10-03T20:29:25.625Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5293 21:31:21.55M 2015-10-03T20:29:25.829Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5298 21:31:21.73M 2015-10-03T20:29:26.030Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.775 1504.5294 21:31:21.93M 2015-10-03T20:29:26.234Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5289 21:31:22.15M 2015-10-03T20:29:26.435Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5289 21:31:22.35M 2015-10-03T20:29:26.640Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5283 21:31:22.55M 2015-10-03T20:29:26.840Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.777 1504.5270 21:31:22.75M 2015-10-03T20:29:27.045Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5270 21:31:22.94M 2015-10-03T20:29:27.250Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5280 21:31:23.16M 2015-10-03T20:29:27.450Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.777 1504.5282 21:31:23.36M 2015-10-03T20:29:27.655Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.969 34.777 1504.5277 21:31:23.56M 2015-10-03T20:29:27.860Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.969 34.778 1504.5272 21:31:23.76M 2015-10-03T20:29:28.060Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5267 21:31:23.96M 2015-10-03T20:29:28.265Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.778 1504.5262 21:31:24.18M 2015-10-03T20:29:28.475Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.968 34.778 1504.5264 21:31:24.38M 2015-10-03T20:29:28.670Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5265 21:31:24.58M 2015-10-03T20:29:28.875Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5266 21:31:24.78M 2015-10-03T20:29:29.075Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5269 21:31:24.97M 2015-10-03T20:29:29.280Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5264 21:31:25.19M 2015-10-03T20:29:29.515Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5264 21:31:25.39M 2015-10-03T20:29:29.685Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.777 1504.5256 21:31:25.59M 2015-10-03T20:29:29.905Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.776 1504.5250 21:31:25.79M 2015-10-03T20:29:30.090Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.777 1504.5245 21:31:26.02M 2015-10-03T20:29:30.295Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.776 1504.5244 21:31:26.21M 2015-10-03T20:29:30.500Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.967 34.776 1504.5250 21:31:26.41M 2015-10-03T20:29:30.700Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.775 1504.5247 21:31:26.61M 2015-10-03T20:29:30.905Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5245 21:31:26.81M 2015-10-03T20:29:31.105Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5249 21:31:27.02M 2015-10-03T20:29:31.315Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5248 21:31:27.22M 2015-10-03T20:29:31.515Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5240 21:31:27.42M 2015-10-03T20:29:31.715Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5236 21:31:27.62M 2015-10-03T20:29:31.920Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5237 21:31:27.82M 2015-10-03T20:29:32.120Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5229 21:31:28.04M 2015-10-03T20:29:32.325Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5226 21:31:28.24M 2015-10-03T20:29:32.525Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5222 21:31:28.43M 2015-10-03T20:29:32.730Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5225 21:31:28.63M 2015-10-03T20:29:32.935Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5236 21:31:28.83M 2015-10-03T20:29:33.140Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5245 21:31:29.05M 2015-10-03T20:29:33.340Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5244 21:31:29.25M 2015-10-03T20:29:33.540Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5238 21:31:29.45M 2015-10-03T20:29:33.745Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5239 21:31:29.65M 2015-10-03T20:29:33.950Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5242 21:31:29.85M 2015-10-03T20:29:34.150Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5245 21:31:30.07M 2015-10-03T20:29:34.370Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5249 21:31:30.27M 2015-10-03T20:29:34.560Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5255 21:31:30.48M 2015-10-03T20:29:34.760Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5264 21:31:30.67M 2015-10-03T20:29:34.965Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5267 21:31:30.87M 2015-10-03T20:29:35.165Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5272 21:31:31.08M 2015-10-03T20:29:35.370Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5270 21:31:31.28M 2015-10-03T20:29:35.575Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5276 21:31:31.48M 2015-10-03T20:29:35.775Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5287 21:31:31.68M 2015-10-03T20:29:35.980Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5291 21:31:31.88M 2015-10-03T20:29:36.180Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5283 21:31:32.10M 2015-10-03T20:29:36.385Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5282 21:31:32.29M 2015-10-03T20:29:36.585Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:31:32.49M 2015-10-03T20:29:36.790Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5284 21:31:32.69M 2015-10-03T20:29:36.995Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5287 21:31:32.89M 2015-10-03T20:29:37.195Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5283 21:31:33.11M 2015-10-03T20:29:37.434Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5283 21:31:33.31M 2015-10-03T20:29:37.600Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5281 21:31:33.51M 2015-10-03T20:29:37.805Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.776 1504.5276 21:31:33.71M 2015-10-03T20:29:38.010Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5278 21:31:33.91M 2015-10-03T20:29:38.215Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.967 34.775 1504.5284 21:31:34.13M 2015-10-03T20:29:38.415Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.967 34.775 1504.5289 21:31:34.33M 2015-10-03T20:29:38.620Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.775 1504.5284 21:31:34.52M 2015-10-03T20:29:38.840Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5283 21:31:34.73M 2015-10-03T20:29:39.025Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.968 34.776 1504.5287 21:31:34.94M 2015-10-03T20:29:39.235Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.968 34.776 1504.5287 21:31:35.14M 2015-10-03T20:29:39.430Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5288 21:31:35.34M 2015-10-03T20:29:39.636Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5282 21:31:35.54M 2015-10-03T20:29:39.840Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.776 1504.5297 21:31:35.74M 2015-10-03T20:29:40.040Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5297 21:31:35.94M 2015-10-03T20:29:40.240Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5304 21:31:36.16M 2015-10-03T20:29:40.445Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5310 21:31:36.35M 2015-10-03T20:29:40.650Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5311 21:31:36.55M 2015-10-03T20:29:40.850Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.971 34.779 1504.5314 21:31:36.75M 2015-10-03T20:29:41.055Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5320 21:31:36.95M 2015-10-03T20:29:41.255Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5322 21:31:37.17M 2015-10-03T20:29:41.460Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5320 21:31:37.37M 2015-10-03T20:29:41.665Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5316 21:31:37.57M 2015-10-03T20:29:41.865Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5306 21:31:37.77M 2015-10-03T20:29:42.070Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5303 21:31:37.97M 2015-10-03T20:29:42.270Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5304 21:31:38.19M 2015-10-03T20:29:42.475Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5302 21:31:38.39M 2015-10-03T20:29:42.680Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5302 21:31:38.58M 2015-10-03T20:29:42.885Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.970 34.778 1504.5299 21:31:38.78M 2015-10-03T20:29:43.085Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:31:39.00M 2015-10-03T20:29:43.306Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5293 21:31:39.20M 2015-10-03T20:29:43.490Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5286 21:31:39.42M 2015-10-03T20:29:43.695Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5289 21:31:39.60M 2015-10-03T20:29:43.900Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5289 21:31:39.80M 2015-10-03T20:29:44.100Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5286 21:31:40.02M 2015-10-03T20:29:44.305Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5280 21:31:40.22M 2015-10-03T20:29:44.505Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5286 21:31:40.42M 2015-10-03T20:29:44.710Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5295 21:31:40.62M 2015-10-03T20:29:44.916Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5298 21:31:40.81M 2015-10-03T20:29:45.115Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5297 21:31:41.03M 2015-10-03T20:29:45.315Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5293 21:31:41.23M 2015-10-03T20:29:45.520Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5287 21:31:41.43M 2015-10-03T20:29:45.725Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5283 21:31:41.63M 2015-10-03T20:29:45.925Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5291 21:31:41.83M 2015-10-03T20:29:46.130Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5292 21:31:42.05M 2015-10-03T20:29:46.330Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5297 21:31:42.25M 2015-10-03T20:29:46.535Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5302 21:31:42.44M 2015-10-03T20:29:46.740Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5308 21:31:42.64M 2015-10-03T20:29:46.945Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5304 21:31:42.84M 2015-10-03T20:29:47.145Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.967 34.774 1504.5316 21:31:43.06M 2015-10-03T20:29:47.350Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5319 21:31:43.26M 2015-10-03T20:29:47.550Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5316 21:31:43.46M 2015-10-03T20:29:47.766Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5304 21:31:43.66M 2015-10-03T20:29:47.957Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5313 21:31:43.87M 2015-10-03T20:29:48.161Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5319 21:31:44.08M 2015-10-03T20:29:48.376Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5326 21:31:44.28M 2015-10-03T20:29:48.565Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5337 21:31:44.47M 2015-10-03T20:29:48.771Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5304 21:31:44.67M 2015-10-03T20:29:48.975Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5314 21:31:44.87M 2015-10-03T20:29:49.195Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:31:45.09M 2015-10-03T20:29:49.381Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5315 21:31:45.29M 2015-10-03T20:29:49.581Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5309 21:31:45.49M 2015-10-03T20:29:49.786Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5305 21:31:45.69M 2015-10-03T20:29:49.991Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5293 21:31:45.89M 2015-10-03T20:29:50.191Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5283 21:31:46.11M 2015-10-03T20:29:50.434Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5289 21:31:46.31M 2015-10-03T20:29:50.601Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:31:46.50M 2015-10-03T20:29:50.801Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5293 21:31:46.71M 2015-10-03T20:29:51.006Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5309 21:31:46.90M 2015-10-03T20:29:51.206Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5306 21:31:47.12M 2015-10-03T20:29:51.434Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5311 21:31:47.32M 2015-10-03T20:29:51.611Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.777 1504.5306 21:31:47.52M 2015-10-03T20:29:51.816Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.970 34.777 1504.5308 21:31:47.72M 2015-10-03T20:29:52.016Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5304 21:31:47.92M 2015-10-03T20:29:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.970 34.777 1504.5302 21:31:48.14M 2015-10-03T20:29:52.421Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5314 21:31:48.35M 2015-10-03T20:29:52.635Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5321 21:31:48.53M 2015-10-03T20:29:52.826Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.778 1504.5317 21:31:48.74M 2015-10-03T20:29:53.039Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5322 21:31:48.93M 2015-10-03T20:29:53.237Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5325 21:31:49.15M 2015-10-03T20:29:53.441Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5328 21:31:49.35M 2015-10-03T20:29:53.646Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5333 21:31:49.55M 2015-10-03T20:29:53.874Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5327 21:31:49.75M 2015-10-03T20:29:54.051Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5313 21:31:49.95M 2015-10-03T20:29:54.251Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5309 21:31:50.17M 2015-10-03T20:29:54.456Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5299 21:31:50.37M 2015-10-03T20:29:54.656Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.970 34.779 1504.5292 21:31:50.56M 2015-10-03T20:29:54.861Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.970 34.778 1504.5284 21:31:50.76M 2015-10-03T20:29:55.066Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5287 21:31:50.96M 2015-10-03T20:29:55.266Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5284 21:31:51.18M 2015-10-03T20:29:55.471Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5272 21:31:51.38M 2015-10-03T20:29:55.671Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5260 21:31:51.58M 2015-10-03T20:29:55.877Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5254 21:31:51.78M 2015-10-03T20:29:56.081Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.777 1504.5248 21:31:52.00M 2015-10-03T20:29:56.281Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.968 34.777 1504.5236 21:31:52.20M 2015-10-03T20:29:56.486Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.967 34.777 1504.5234 21:31:52.39M 2015-10-03T20:29:56.706Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.967 34.777 1504.5232 21:31:52.59M 2015-10-03T20:29:56.891Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.967 34.777 1504.5231 21:31:52.81M 2015-10-03T20:29:57.096Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.967 34.777 1504.5227 21:31:53.01M 2015-10-03T20:29:57.296Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.967 34.777 1504.5233 21:31:53.21M 2015-10-03T20:29:57.501Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5239 21:31:53.41M 2015-10-03T20:29:57.701Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.967 34.776 1504.5247 21:31:53.61M 2015-10-03T20:29:57.906Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.967 34.776 1504.5250 21:31:53.81M 2015-10-03T20:29:58.111Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5245 21:31:54.03M 2015-10-03T20:29:58.311Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5245 21:31:54.23M 2015-10-03T20:29:58.555Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.777 1504.5253 21:31:54.43M 2015-10-03T20:29:58.721Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.777 1504.5256 21:31:54.62M 2015-10-03T20:29:58.921Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5256 21:31:54.82M 2015-10-03T20:29:59.121Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5266 21:31:55.04M 2015-10-03T20:29:59.331Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5275 21:31:55.24M 2015-10-03T20:29:59.531Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5275 21:31:55.44M 2015-10-03T20:29:59.736Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5277 21:31:55.64M 2015-10-03T20:29:59.936Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5284 21:31:55.84M