2015-10-03T20:28:00.151Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5239 21:29:56.06M 2015-10-03T20:28:00.351Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5243 21:29:56.26M 2015-10-03T20:28:00.571Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5247 21:29:56.46M 2015-10-03T20:28:00.761Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5251 21:29:56.68M 2015-10-03T20:28:00.966Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5258 21:29:56.86M 2015-10-03T20:28:01.166Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5253 21:29:57.08M 2015-10-03T20:28:01.371Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5256 21:29:57.28M 2015-10-03T20:28:01.571Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:29:57.48M 2015-10-03T20:28:01.776Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5258 21:29:57.67M 2015-10-03T20:28:01.976Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5253 21:29:57.88M 2015-10-03T20:28:02.181Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5264 21:29:58.09M 2015-10-03T20:28:02.386Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.776 1504.5265 21:29:58.29M 2015-10-03T20:28:02.586Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5269 21:29:58.49M 2015-10-03T20:28:02.791Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5259 21:29:58.69M 2015-10-03T20:28:02.991Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5251 21:29:58.89M 2015-10-03T20:28:03.197Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5283 21:29:59.11M 2015-10-03T20:28:03.396Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5284 21:29:59.31M 2015-10-03T20:28:03.601Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5294 21:29:59.50M 2015-10-03T20:28:03.806Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5299 21:29:59.71M 2015-10-03T20:28:04.006Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5302 21:29:59.90M 2015-10-03T20:28:04.211Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5311 21:30:00.12M 2015-10-03T20:28:04.416Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5333 21:30:00.32M 2015-10-03T20:28:04.616Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.774 1504.5341 21:30:00.52M 2015-10-03T20:28:04.821Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5336 21:30:00.72M 2015-10-03T20:28:05.041Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5336 21:30:00.92M 2015-10-03T20:28:05.226Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5333 21:30:01.15M 2015-10-03T20:28:05.426Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5327 21:30:01.34M 2015-10-03T20:28:05.631Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5326 21:30:01.53M 2015-10-03T20:28:05.840Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5323 21:30:01.73M 2015-10-03T20:28:06.041Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5316 21:30:01.93M 2015-10-03T20:28:06.241Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5317 21:30:02.15M 2015-10-03T20:28:06.446Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5320 21:30:02.35M 2015-10-03T20:28:06.646Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5309 21:30:02.55M 2015-10-03T20:28:06.851Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5308 21:30:02.75M 2015-10-03T20:28:07.051Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5314 21:30:02.95M 2015-10-03T20:28:07.256Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5303 21:30:03.17M 2015-10-03T20:28:07.461Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5304 21:30:03.36M 2015-10-03T20:28:07.661Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5305 21:30:03.57M 2015-10-03T20:28:07.861Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5305 21:30:03.76M 2015-10-03T20:28:08.066Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5315 21:30:03.96M 2015-10-03T20:28:08.271Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5317 21:30:04.18M 2015-10-03T20:28:08.471Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5309 21:30:04.38M 2015-10-03T20:28:08.676Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5302 21:30:04.58M 2015-10-03T20:28:08.915Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5299 21:30:04.78M 2015-10-03T20:28:09.081Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5310 21:30:05.00M 2015-10-03T20:28:09.286Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.776 1504.5317 21:30:05.19M 2015-10-03T20:28:09.506Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.776 1504.5328 21:30:05.39M 2015-10-03T20:28:09.691Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.970 34.776 1504.5334 21:30:05.61M 2015-10-03T20:28:09.915Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5341 21:30:05.79M 2015-10-03T20:28:10.101Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5338 21:30:06.01M 2015-10-03T20:28:10.301Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5338 21:30:06.21M 2015-10-03T20:28:10.506Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.969 34.776 1504.5327 21:30:06.41M 2015-10-03T20:28:10.706Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.969 34.776 1504.5323 21:30:06.61M 2015-10-03T20:28:10.911Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.776 1504.5323 21:30:06.81M 2015-10-03T20:28:11.115Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5317 21:30:07.03M 2015-10-03T20:28:11.316Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5302 21:30:07.23M 2015-10-03T20:28:11.519Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5337 21:30:07.43M 2015-10-03T20:28:11.721Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5338 21:30:07.62M 2015-10-03T20:28:11.926Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5337 21:30:07.82M 2015-10-03T20:28:12.131Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5336 21:30:08.04M 2015-10-03T20:28:12.331Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5345 21:30:08.24M 2015-10-03T20:28:12.532Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5345 21:30:08.44M 2015-10-03T20:28:12.736Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.970 34.776 1504.5354 21:30:08.64M 2015-10-03T20:28:12.942Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.971 34.776 1504.5363 21:30:08.84M 2015-10-03T20:28:13.142Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.776 1504.5360 21:30:09.06M 2015-10-03T20:28:13.341Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.776 1504.5358 21:30:09.26M 2015-10-03T20:28:13.546Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.969 34.775 1504.5347 21:30:09.45M 2015-10-03T20:28:13.755Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5337 21:30:09.65M 2015-10-03T20:28:13.972Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5328 21:30:09.85M 2015-10-03T20:28:14.158Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.775 1504.5314 21:30:10.09M 2015-10-03T20:28:14.361Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5310 21:30:10.27M 2015-10-03T20:28:14.566Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5303 21:30:10.47M 2015-10-03T20:28:14.766Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5304 21:30:10.67M 2015-10-03T20:28:14.971Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5314 21:30:10.87M 2015-10-03T20:28:15.177Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5306 21:30:11.09M 2015-10-03T20:28:15.394Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5295 21:30:11.29M 2015-10-03T20:28:15.581Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5295 21:30:11.48M 2015-10-03T20:28:15.795Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5281 21:30:11.68M 2015-10-03T20:28:15.986Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5280 21:30:11.88M 2015-10-03T20:28:16.192Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5275 21:30:12.10M 2015-10-03T20:28:16.392Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5267 21:30:12.30M 2015-10-03T20:28:16.597Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5265 21:30:12.50M 2015-10-03T20:28:16.800Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5266 21:30:12.70M 2015-10-03T20:28:17.002Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.775 1504.5258 21:30:12.90M 2015-10-03T20:28:17.202Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5248 21:30:13.12M 2015-10-03T20:28:17.407Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5248 21:30:13.31M 2015-10-03T20:28:17.635Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5253 21:30:13.52M 2015-10-03T20:28:17.817Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5256 21:30:13.71M 2015-10-03T20:28:18.017Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.775 1504.5262 21:30:13.91M 2015-10-03T20:28:18.222Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5272 21:30:14.13M 2015-10-03T20:28:18.442Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5283 21:30:14.33M 2015-10-03T20:28:18.622Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5283 21:30:14.55M 2015-10-03T20:28:18.827Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5287 21:30:14.72M 2015-10-03T20:28:19.027Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5288 21:30:14.93M 2015-10-03T20:28:19.237Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5286 21:30:15.14M 2015-10-03T20:28:19.438Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5283 21:30:15.35M 2015-10-03T20:28:19.642Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5289 21:30:15.54M 2015-10-03T20:28:19.842Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5286 21:30:15.75M 2015-10-03T20:28:20.042Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5282 21:30:15.94M 2015-10-03T20:28:20.252Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5282 21:30:16.16M 2015-10-03T20:28:20.452Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5287 21:30:16.36M 2015-10-03T20:28:20.652Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5282 21:30:16.56M 2015-10-03T20:28:20.857Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5283 21:30:16.76M 2015-10-03T20:28:21.062Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5277 21:30:16.96M 2015-10-03T20:28:21.267Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5270 21:30:17.18M 2015-10-03T20:28:21.467Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5258 21:30:17.38M 2015-10-03T20:28:21.672Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5249 21:30:17.57M 2015-10-03T20:28:21.872Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5250 21:30:17.77M 2015-10-03T20:28:22.114Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5254 21:30:17.97M 2015-10-03T20:28:22.277Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.967 34.775 1504.5244 21:30:18.19M 2015-10-03T20:28:22.482Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.967 34.775 1504.5243 21:30:18.39M 2015-10-03T20:28:22.687Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5248 21:30:18.59M 2015-10-03T20:28:22.907Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.776 1504.5253 21:30:18.79M 2015-10-03T20:28:23.092Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5258 21:30:19.02M 2015-10-03T20:28:23.292Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5262 21:30:19.20M 2015-10-03T20:28:23.497Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.967 34.776 1504.5269 21:30:19.40M 2015-10-03T20:28:23.702Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5258 21:30:19.60M 2015-10-03T20:28:23.902Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5258 21:30:19.80M 2015-10-03T20:28:24.107Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5260 21:30:20.02M 2015-10-03T20:28:24.312Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.776 1504.5265 21:30:20.22M 2015-10-03T20:28:24.512Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5273 21:30:20.42M 2015-10-03T20:28:24.719Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5277 21:30:20.62M 2015-10-03T20:28:24.955Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:30:20.82M 2015-10-03T20:28:25.122Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:30:21.04M 2015-10-03T20:28:25.322Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5283 21:30:21.23M 2015-10-03T20:28:25.527Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5283 21:30:21.43M 2015-10-03T20:28:25.732Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5294 21:30:21.63M 2015-10-03T20:28:25.932Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5304 21:30:21.83M 2015-10-03T20:28:26.137Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5310 21:30:22.05M 2015-10-03T20:28:26.342Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5316 21:30:22.25M 2015-10-03T20:28:26.542Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5314 21:30:22.45M 2015-10-03T20:28:26.747Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.777 1504.5309 21:30:22.65M 2015-10-03T20:28:26.947Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.777 1504.5305 21:30:22.85M 2015-10-03T20:28:27.152Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5308 21:30:23.07M 2015-10-03T20:28:27.372Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5302 21:30:23.26M 2015-10-03T20:28:27.557Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.776 1504.5302 21:30:23.48M 2015-10-03T20:28:27.762Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5298 21:30:23.66M 2015-10-03T20:28:27.967Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5288 21:30:23.86M 2015-10-03T20:28:28.167Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5287 21:30:24.08M 2015-10-03T20:28:28.367Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5277 21:30:24.28M 2015-10-03T20:28:28.572Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.774 1504.5271 21:30:24.48M 2015-10-03T20:28:28.777Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5271 21:30:24.68M 2015-10-03T20:28:28.982Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5266 21:30:24.88M 2015-10-03T20:28:29.182Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.773 1504.5261 21:30:25.10M 2015-10-03T20:28:29.387Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5271 21:30:25.29M 2015-10-03T20:28:29.587Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.772 1504.5283 21:30:25.49M 2015-10-03T20:28:29.792Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.965 34.772 1504.5291 21:30:25.69M 2015-10-03T20:28:29.992Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.771 1504.5287 21:30:25.89M 2015-10-03T20:28:30.234Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.771 1504.5291 21:30:26.11M 2015-10-03T20:28:30.402Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.771 1504.5297 21:30:26.31M 2015-10-03T20:28:30.602Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5298 21:30:26.51M 2015-10-03T20:28:30.807Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.772 1504.5295 21:30:26.71M 2015-10-03T20:28:31.007Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.772 1504.5304 21:30:26.90M 2015-10-03T20:28:31.212Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.772 1504.5310 21:30:27.12M 2015-10-03T20:28:31.417Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.772 1504.5310 21:30:27.33M 2015-10-03T20:28:31.622Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5304 21:30:27.52M 2015-10-03T20:28:31.837Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.967 34.772 1504.5338 21:30:27.72M 2015-10-03T20:28:32.027Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5343 21:30:27.94M 2015-10-03T20:28:32.227Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5342 21:30:28.14M 2015-10-03T20:28:32.432Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.967 34.772 1504.5337 21:30:28.34M 2015-10-03T20:28:32.632Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.967 34.772 1504.5341 21:30:28.54M 2015-10-03T20:28:32.832Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.967 34.773 1504.5343 21:30:28.74M 2015-10-03T20:28:33.037Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.968 34.773 1504.5348 21:30:28.93M 2015-10-03T20:28:33.242Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.968 34.773 1504.5350 21:30:29.15M 2015-10-03T20:28:33.442Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.968 34.773 1504.5349 21:30:29.36M 2015-10-03T20:28:33.647Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5345 21:30:29.55M 2015-10-03T20:28:33.852Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.774 1504.5343 21:30:29.75M 2015-10-03T20:28:34.057Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5333 21:30:29.95M 2015-10-03T20:28:34.257Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5325 21:30:30.17M 2015-10-03T20:28:34.463Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5317 21:30:30.37M 2015-10-03T20:28:34.674Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5310 21:30:30.57M 2015-10-03T20:28:34.867Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5306 21:30:30.77M 2015-10-03T20:28:35.067Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5316 21:30:30.97M 2015-10-03T20:28:35.272Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5313 21:30:31.18M 2015-10-03T20:28:35.477Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5313 21:30:31.38M 2015-10-03T20:28:35.677Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5311 21:30:31.58M 2015-10-03T20:28:35.879Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5313 21:30:31.78M 2015-10-03T20:28:36.082Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5316 21:30:32.00M 2015-10-03T20:28:36.302Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5311 21:30:32.20M 2015-10-03T20:28:36.493Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5309 21:30:32.41M 2015-10-03T20:28:36.693Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5308 21:30:32.60M 2015-10-03T20:28:36.897Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5298 21:30:32.80M 2015-10-03T20:28:37.102Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5293 21:30:33.02M 2015-10-03T20:28:37.303Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5293 21:30:33.22M 2015-10-03T20:28:37.507Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5302 21:30:33.41M 2015-10-03T20:28:37.707Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5308 21:30:33.61M 2015-10-03T20:28:37.913Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5311 21:30:33.81M 2015-10-03T20:28:38.113Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5300 21:30:34.03M 2015-10-03T20:28:38.318Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5297 21:30:34.23M 2015-10-03T20:28:38.523Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5299 21:30:34.43M 2015-10-03T20:28:38.755Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5308 21:30:34.63M 2015-10-03T20:28:38.928Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5309 21:30:34.83M 2015-10-03T20:28:39.128Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5306 21:30:35.05M 2015-10-03T20:28:39.332Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5309 21:30:35.24M 2015-10-03T20:28:39.538Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5306 21:30:35.44M 2015-10-03T20:28:39.743Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5314 21:30:35.64M 2015-10-03T20:28:39.943Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5322 21:30:35.84M 2015-10-03T20:28:40.143Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5326 21:30:36.06M 2015-10-03T20:28:40.354Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5328 21:30:36.26M 2015-10-03T20:28:40.552Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5328 21:30:36.46M 2015-10-03T20:28:40.773Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5322 21:30:36.66M 2015-10-03T20:28:40.958Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5309 21:30:36.87M 2015-10-03T20:28:41.164Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.774 1504.5314 21:30:37.08M 2015-10-03T20:28:41.363Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.774 1504.5313 21:30:37.28M 2015-10-03T20:28:41.563Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5310 21:30:37.47M 2015-10-03T20:28:41.768Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5300 21:30:37.67M 2015-10-03T20:28:41.973Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5302 21:30:37.87M 2015-10-03T20:28:42.178Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5304 21:30:38.09M 2015-10-03T20:28:42.394Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5310 21:30:38.29M 2015-10-03T20:28:42.583Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5310 21:30:38.49M 2015-10-03T20:28:42.788Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5299 21:30:38.69M 2015-10-03T20:28:42.988Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5298 21:30:38.89M 2015-10-03T20:28:43.193Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5288 21:30:39.11M 2015-10-03T20:28:43.393Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5284 21:30:39.31M 2015-10-03T20:28:43.598Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5282 21:30:39.50M 2015-10-03T20:28:43.803Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5291 21:30:39.70M 2015-10-03T20:28:44.003Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5288 21:30:39.90M 2015-10-03T20:28:44.208Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5295 21:30:40.12M 2015-10-03T20:28:44.408Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5299 21:30:40.32M 2015-10-03T20:28:44.613Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5308 21:30:40.52M 2015-10-03T20:28:44.818Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5306 21:30:40.72M 2015-10-03T20:28:45.018Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5305 21:30:40.92M 2015-10-03T20:28:45.238Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5303 21:30:41.13M 2015-10-03T20:28:45.423Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5291 21:30:41.35M 2015-10-03T20:28:45.628Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.776 1504.5293 21:30:41.53M 2015-10-03T20:28:45.833Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5289 21:30:41.73M 2015-10-03T20:28:46.033Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:30:41.93M 2015-10-03T20:28:46.238Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5299 21:30:42.15M 2015-10-03T20:28:46.439Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5295 21:30:42.35M 2015-10-03T20:28:46.643Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5294 21:30:42.55M 2015-10-03T20:28:46.848Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5294 21:30:42.75M 2015-10-03T20:28:47.048Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5297 21:30:42.95M 2015-10-03T20:28:47.253Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5298 21:30:43.17M 2015-10-03T20:28:47.453Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5298 21:30:43.36M 2015-10-03T20:28:47.658Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:30:43.56M 2015-10-03T20:28:47.863Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5291 21:30:43.76M 2015-10-03T20:28:48.063Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5287 21:30:43.96M 2015-10-03T20:28:48.274Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5297 21:30:44.18M 2015-10-03T20:28:48.468Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:30:44.38M 2015-10-03T20:28:48.673Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5294 21:30:44.58M 2015-10-03T20:28:48.878Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5299 21:30:44.77M 2015-10-03T20:28:49.079Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5308 21:30:45.98M 2015-10-03T20:28:49.283Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5322 21:30:45.19M 2015-10-03T20:28:49.488Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5326 21:30:45.39M 2015-10-03T20:28:49.708Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5327 21:30:45.59M 2015-10-03T20:28:49.893Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5331 21:30:45.81M 2015-10-03T20:28:50.093Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.776 1504.5327 21:30:46.01M 2015-10-03T20:28:50.298Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5322 21:30:46.21M 2015-10-03T20:28:50.503Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5315 21:30:46.41M 2015-10-03T20:28:50.703Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5320 21:30:46.61M 2015-10-03T20:28:50.908Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.969 34.775 1504.5315 21:30:46.81M 2015-10-03T20:28:51.108Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.775 1504.5316 21:30:47.03M 2015-10-03T20:28:51.313Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5308 21:30:47.22M 2015-10-03T20:28:51.513Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5305 21:30:47.42M 2015-10-03T20:28:51.718Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5305 21:30:47.62M 2015-10-03T20:28:51.918Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5302 21:30:47.82M 2015-10-03T20:28:52.123Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5293 21:30:48.04M 2015-10-03T20:28:52.328Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5288 21:30:48.24M 2015-10-03T20:28:52.533Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.774 1504.5291 21:30:48.44M 2015-10-03T20:28:52.733Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5286 21:30:48.64M 2015-10-03T20:28:52.933Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5276 21:30:48.84M 2015-10-03T20:28:53.143Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.774 1504.5272 21:30:49.05M 2015-10-03T20:28:53.343Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5273 21:30:49.25M 2015-10-03T20:28:53.543Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5277 21:30:49.45M 2015-10-03T20:28:53.748Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5276 21:30:49.65M 2015-10-03T20:28:53.953Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5277 21:30:49.85M 2015-10-03T20:28:54.173Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5276 21:30:50.07M 2015-10-03T20:28:54.359Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.774 1504.5292 21:30:50.29M 2015-10-03T20:28:54.563Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5284 21:30:50.47M 2015-10-03T20:28:54.763Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5283 21:30:50.67M 2015-10-03T20:28:54.968Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5292 21:30:50.87M 2015-10-03T20:28:55.168Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5289 21:30:51.09M 2015-10-03T20:28:55.373Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5286 21:30:51.28M 2015-10-03T20:28:55.578Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.774 1504.5288 21:30:51.48M 2015-10-03T20:28:55.783Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5276 21:30:51.68M 2015-10-03T20:28:55.983Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5284 21:30:51.88M 2015-10-03T20:28:56.188Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5298 21:30:52.10M 2015-10-03T20:28:56.388Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5293 21:30:52.30M 2015-10-03T20:28:56.593Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5294 21:30:52.50M 2015-10-03T20:28:56.793Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5289 21:30:52.70M 2015-10-03T20:28:56.998Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5287 21:30:52.90M 2015-10-03T20:28:57.203Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5286 21:30:53.11M 2015-10-03T20:28:57.403Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5281 21:30:53.31M 2015-10-03T20:28:57.608Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5280 21:30:53.51M 2015-10-03T20:28:57.808Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.775 1504.5283 21:30:53.71M 2015-10-03T20:28:58.013Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.775 1504.5284 21:30:53.91M 2015-10-03T20:28:58.235Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5291 21:30:54.13M 2015-10-03T20:28:58.419Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5299 21:30:54.33M 2015-10-03T20:28:58.639Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:30:54.53M 2015-10-03T20:28:58.819Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5315 21:30:54.74M 2015-10-03T20:28:59.028Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5314 21:30:54.92M 2015-10-03T20:28:59.228Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5317 21:30:55.14M 2015-10-03T20:28:59.433Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5314 21:30:55.34M 2015-10-03T20:28:59.633Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5313 21:30:55.54M 2015-10-03T20:28:59.839Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.968 34.774 1504.5308 21:30:55.74M