2015-10-03T20:27:00.053Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5286 21:28:55.95M 2015-10-03T20:27:00.258Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5293 21:28:56.16M 2015-10-03T20:27:00.463Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5292 21:28:56.36M 2015-10-03T20:27:00.658Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5294 21:28:56.56M 2015-10-03T20:27:00.868Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5292 21:28:56.76M 2015-10-03T20:27:01.068Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5282 21:28:56.96M 2015-10-03T20:27:01.273Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5282 21:28:57.18M 2015-10-03T20:27:01.473Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5287 21:28:57.38M 2015-10-03T20:27:01.678Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5287 21:28:57.58M 2015-10-03T20:27:01.883Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5283 21:28:57.78M 2015-10-03T20:27:02.083Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5287 21:28:58.00M 2015-10-03T20:27:02.288Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5283 21:28:58.20M 2015-10-03T20:27:02.509Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5280 21:28:58.39M 2015-10-03T20:27:02.693Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5276 21:28:58.61M 2015-10-03T20:27:02.898Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5267 21:28:58.79M 2015-10-03T20:27:03.098Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5261 21:28:59.01M 2015-10-03T20:27:03.303Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5247 21:28:59.21M 2015-10-03T20:27:03.515Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5240 21:28:59.41M 2015-10-03T20:27:03.703Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5234 21:28:59.61M 2015-10-03T20:27:03.908Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5228 21:28:59.80M 2015-10-03T20:27:04.113Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5228 21:29:00.02M 2015-10-03T20:27:04.319Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5223 21:29:00.22M 2015-10-03T20:27:04.518Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.965 34.774 1504.5225 21:29:00.42M 2015-10-03T20:27:04.755Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5221 21:29:00.62M 2015-10-03T20:27:04.923Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5221 21:29:00.82M 2015-10-03T20:27:05.155Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5217 21:29:01.04M 2015-10-03T20:27:05.333Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5215 21:29:01.24M 2015-10-03T20:27:05.533Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5210 21:29:01.44M 2015-10-03T20:27:05.738Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.775 1504.5211 21:29:01.64M 2015-10-03T20:27:05.943Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5212 21:29:01.84M 2015-10-03T20:27:06.143Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.776 1504.5221 21:29:02.06M 2015-10-03T20:27:06.348Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.777 1504.5229 21:29:02.26M 2015-10-03T20:27:06.548Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.967 34.777 1504.5233 21:29:02.45M 2015-10-03T20:27:06.753Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.967 34.777 1504.5236 21:29:02.65M 2015-10-03T20:27:06.974Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.967 34.777 1504.5240 21:29:02.85M 2015-10-03T20:27:07.159Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.967 34.777 1504.5231 21:29:03.09M 2015-10-03T20:27:07.364Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.967 34.777 1504.5231 21:29:03.27M 2015-10-03T20:27:07.564Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.967 34.777 1504.5227 21:29:03.47M 2015-10-03T20:27:07.769Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.967 34.777 1504.5231 21:29:03.66M 2015-10-03T20:27:07.969Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.967 34.776 1504.5227 21:29:03.87M 2015-10-03T20:27:08.174Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.776 1504.5231 21:29:04.08M 2015-10-03T20:27:08.379Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5233 21:29:04.28M 2015-10-03T20:27:08.584Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5238 21:29:04.48M 2015-10-03T20:27:08.784Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5239 21:29:04.68M 2015-10-03T20:27:08.984Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.966 34.775 1504.5251 21:29:04.88M 2015-10-03T20:27:09.189Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5234 21:29:05.10M 2015-10-03T20:27:09.394Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.965 34.774 1504.5242 21:29:05.30M 2015-10-03T20:27:09.594Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5239 21:29:05.50M 2015-10-03T20:27:09.799Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5247 21:29:05.70M 2015-10-03T20:27:10.004Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5253 21:29:05.89M 2015-10-03T20:27:10.209Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5255 21:29:06.11M 2015-10-03T20:27:10.409Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5258 21:29:06.32M 2015-10-03T20:27:10.609Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5261 21:29:06.51M 2015-10-03T20:27:10.814Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5260 21:29:06.71M 2015-10-03T20:27:11.019Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5259 21:29:06.91M 2015-10-03T20:27:11.219Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5262 21:29:07.13M 2015-10-03T20:27:11.439Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5264 21:29:07.33M 2015-10-03T20:27:11.624Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5260 21:29:07.54M 2015-10-03T20:27:11.829Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5255 21:29:07.73M 2015-10-03T20:27:12.034Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:29:07.93M 2015-10-03T20:27:12.234Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5266 21:29:08.15M 2015-10-03T20:27:12.439Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5275 21:29:08.34M 2015-10-03T20:27:12.639Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5278 21:29:08.54M 2015-10-03T20:27:12.844Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5271 21:29:08.74M 2015-10-03T20:27:13.044Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5275 21:29:08.94M 2015-10-03T20:27:13.249Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5277 21:29:09.16M 2015-10-03T20:27:13.454Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5277 21:29:09.36M 2015-10-03T20:27:13.654Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5287 21:29:09.56M 2015-10-03T20:27:13.859Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5287 21:29:09.76M 2015-10-03T20:27:14.059Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5287 21:29:09.95M 2015-10-03T20:27:14.269Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5282 21:29:10.17M 2015-10-03T20:27:14.469Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5276 21:29:10.38M 2015-10-03T20:27:14.669Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5273 21:29:10.57M 2015-10-03T20:27:14.874Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5278 21:29:10.77M 2015-10-03T20:27:15.079Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5280 21:29:10.97M 2015-10-03T20:27:15.314Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5281 21:29:11.19M 2015-10-03T20:27:15.484Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5275 21:29:11.39M 2015-10-03T20:27:15.684Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5269 21:29:11.59M 2015-10-03T20:27:15.904Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5266 21:29:11.78M 2015-10-03T20:27:16.094Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5291 21:29:12.02M 2015-10-03T20:27:16.299Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5289 21:29:12.20M 2015-10-03T20:27:16.499Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5293 21:29:12.40M 2015-10-03T20:27:16.699Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5287 21:29:12.60M 2015-10-03T20:27:16.904Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.772 1504.5280 21:29:12.80M 2015-10-03T20:27:17.109Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5281 21:29:13.02M 2015-10-03T20:27:17.309Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.772 1504.5272 21:29:13.22M 2015-10-03T20:27:17.514Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5270 21:29:13.42M 2015-10-03T20:27:17.714Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5255 21:29:13.62M 2015-10-03T20:27:17.919Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5244 21:29:13.81M 2015-10-03T20:27:18.124Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5231 21:29:14.03M 2015-10-03T20:27:18.324Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5225 21:29:14.23M 2015-10-03T20:27:18.529Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5210 21:29:14.43M 2015-10-03T20:27:18.729Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.964 34.774 1504.5204 21:29:14.63M 2015-10-03T20:27:18.934Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5205 21:29:14.83M 2015-10-03T20:27:19.139Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5204 21:29:15.05M 2015-10-03T20:27:19.344Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.965 34.775 1504.5206 21:29:15.25M 2015-10-03T20:27:19.544Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5203 21:29:15.45M 2015-10-03T20:27:19.749Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5209 21:29:15.65M 2015-10-03T20:27:19.949Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5211 21:29:15.85M 2015-10-03T20:27:20.154Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5217 21:29:16.06M 2015-10-03T20:27:20.374Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.776 1504.5223 21:29:16.26M 2015-10-03T20:27:20.559Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5228 21:29:16.48M 2015-10-03T20:27:20.764Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5233 21:29:16.66M 2015-10-03T20:27:20.964Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5239 21:29:16.86M 2015-10-03T20:27:21.169Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5247 21:29:17.08M 2015-10-03T20:27:21.374Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5244 21:29:17.28M 2015-10-03T20:27:21.574Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5254 21:29:17.48M 2015-10-03T20:27:21.779Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5258 21:29:17.68M 2015-10-03T20:27:21.994Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5253 21:29:17.88M 2015-10-03T20:27:22.184Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5259 21:29:18.09M 2015-10-03T20:27:22.384Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5260 21:29:18.29M 2015-10-03T20:27:22.589Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5256 21:29:18.49M 2015-10-03T20:27:22.794Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.775 1504.5253 21:29:18.69M 2015-10-03T20:27:22.994Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5249 21:29:18.89M 2015-10-03T20:27:23.199Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5243 21:29:19.11M 2015-10-03T20:27:23.399Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5238 21:29:19.31M 2015-10-03T20:27:23.599Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5232 21:29:19.51M 2015-10-03T20:27:23.834Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5227 21:29:19.70M 2015-10-03T20:27:24.009Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5226 21:29:19.90M 2015-10-03T20:27:24.209Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.775 1504.5226 21:29:20.12M 2015-10-03T20:27:24.414Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5231 21:29:20.32M 2015-10-03T20:27:24.619Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.775 1504.5229 21:29:20.52M 2015-10-03T20:27:24.874Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5233 21:29:20.72M 2015-10-03T20:27:25.024Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5231 21:29:20.94M 2015-10-03T20:27:25.229Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5221 21:29:21.14M 2015-10-03T20:27:25.434Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.964 34.774 1504.5208 21:29:21.34M 2015-10-03T20:27:25.634Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.964 34.774 1504.5205 21:29:21.54M 2015-10-03T20:27:25.839Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.964 34.774 1504.5206 21:29:21.73M 2015-10-03T20:27:26.039Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.964 34.774 1504.5210 21:29:21.93M 2015-10-03T20:27:26.244Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.774 1504.5203 21:29:22.15M 2015-10-03T20:27:26.449Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.774 1504.5205 21:29:22.35M 2015-10-03T20:27:26.675Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5212 21:29:22.55M 2015-10-03T20:27:26.854Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.965 34.775 1504.5214 21:29:22.75M 2015-10-03T20:27:27.054Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.965 34.775 1504.5206 21:29:22.95M 2015-10-03T20:27:27.259Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.964 34.775 1504.5197 21:29:23.17M 2015-10-03T20:27:27.460Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.964 34.774 1504.5187 21:29:23.37M 2015-10-03T20:27:27.664Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.963 34.774 1504.5179 21:29:23.56M 2015-10-03T20:27:27.870Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.963 34.774 1504.5175 21:29:23.77M 2015-10-03T20:27:28.069Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.963 34.774 1504.5170 21:29:23.96M 2015-10-03T20:27:28.275Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.963 34.773 1504.5179 21:29:24.18M 2015-10-03T20:27:28.475Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.963 34.773 1504.5190 21:29:24.38M 2015-10-03T20:27:28.680Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.963 34.773 1504.5204 21:29:24.58M 2015-10-03T20:27:28.884Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5206 21:29:24.78M 2015-10-03T20:27:29.084Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.964 34.773 1504.5216 21:29:25.00M 2015-10-03T20:27:29.305Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.965 34.774 1504.5231 21:29:25.20M 2015-10-03T20:27:29.494Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5240 21:29:25.41M 2015-10-03T20:27:29.694Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.773 1504.5248 21:29:25.60M 2015-10-03T20:27:29.899Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5250 21:29:25.80M 2015-10-03T20:27:30.099Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5266 21:29:26.01M 2015-10-03T20:27:30.305Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5276 21:29:26.21M 2015-10-03T20:27:30.510Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.966 34.773 1504.5289 21:29:26.41M 2015-10-03T20:27:30.710Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5310 21:29:26.61M 2015-10-03T20:27:30.915Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5317 21:29:26.81M 2015-10-03T20:27:31.120Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5326 21:29:27.03M 2015-10-03T20:27:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.773 1504.5317 21:29:27.23M 2015-10-03T20:27:31.554Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5313 21:29:27.43M 2015-10-03T20:27:31.725Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5306 21:29:27.63M 2015-10-03T20:27:31.930Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.772 1504.5308 21:29:27.82M 2015-10-03T20:27:32.135Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.772 1504.5303 21:29:28.04M 2015-10-03T20:27:32.335Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.772 1504.5297 21:29:28.24M 2015-10-03T20:27:32.540Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5287 21:29:28.44M 2015-10-03T20:27:32.740Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5282 21:29:28.64M 2015-10-03T20:27:32.954Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5281 21:29:28.84M 2015-10-03T20:27:33.145Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5273 21:29:29.06M 2015-10-03T20:27:33.350Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5271 21:29:29.25M 2015-10-03T20:27:33.555Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5260 21:29:29.46M 2015-10-03T20:27:33.794Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5255 21:29:29.66M 2015-10-03T20:27:33.960Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5253 21:29:29.87M 2015-10-03T20:27:34.160Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5259 21:29:30.07M 2015-10-03T20:27:34.365Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5258 21:29:30.27M 2015-10-03T20:27:34.570Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5258 21:29:30.47M 2015-10-03T20:27:34.770Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5256 21:29:30.67M 2015-10-03T20:27:34.975Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5258 21:29:30.87M 2015-10-03T20:27:35.175Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5254 21:29:31.09M 2015-10-03T20:27:35.380Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5255 21:29:31.29M 2015-10-03T20:27:35.585Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.967 34.776 1504.5259 21:29:31.48M 2015-10-03T20:27:35.785Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.776 1504.5255 21:29:31.69M 2015-10-03T20:27:35.990Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5260 21:29:31.88M 2015-10-03T20:27:36.195Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5260 21:29:32.10M 2015-10-03T20:27:36.395Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5258 21:29:32.30M 2015-10-03T20:27:36.600Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.776 1504.5267 21:29:32.50M 2015-10-03T20:27:36.834Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5273 21:29:32.70M 2015-10-03T20:27:37.005Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.776 1504.5271 21:29:32.90M 2015-10-03T20:27:37.205Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5266 21:29:33.12M 2015-10-03T20:27:37.410Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5264 21:29:33.32M 2015-10-03T20:27:37.615Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5273 21:29:33.52M 2015-10-03T20:27:37.815Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5273 21:29:33.72M 2015-10-03T20:27:38.034Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:29:33.91M 2015-10-03T20:27:38.240Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.776 1504.5302 21:29:34.13M 2015-10-03T20:27:38.425Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5297 21:29:34.35M 2015-10-03T20:27:38.630Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5297 21:29:34.53M 2015-10-03T20:27:38.830Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5297 21:29:34.73M 2015-10-03T20:27:39.035Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5297 21:29:34.93M 2015-10-03T20:27:39.235Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5293 21:29:35.15M 2015-10-03T20:27:39.440Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5294 21:29:35.35M 2015-10-03T20:27:39.645Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5293 21:29:35.54M 2015-10-03T20:27:39.845Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5297 21:29:35.74M 2015-10-03T20:27:40.050Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5299 21:29:35.94M 2015-10-03T20:27:40.250Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5297 21:29:36.16M 2015-10-03T20:27:40.460Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5249 21:29:36.36M 2015-10-03T20:27:40.660Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.777 1504.5251 21:29:36.56M 2015-10-03T20:27:40.860Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5249 21:29:36.76M 2015-10-03T20:27:41.065Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5250 21:29:36.96M 2015-10-03T20:27:41.270Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5247 21:29:37.18M 2015-10-03T20:27:41.475Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5239 21:29:37.38M 2015-10-03T20:27:41.675Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.967 34.776 1504.5229 21:29:37.58M 2015-10-03T20:27:41.875Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.776 1504.5222 21:29:37.77M 2015-10-03T20:27:42.080Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.776 1504.5229 21:29:37.97M 2015-10-03T20:27:42.285Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.776 1504.5234 21:29:38.19M 2015-10-03T20:27:42.485Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5237 21:29:38.39M 2015-10-03T20:27:42.705Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5244 21:29:38.59M 2015-10-03T20:27:42.890Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5244 21:29:38.81M 2015-10-03T20:27:43.095Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5251 21:29:39.01M 2015-10-03T20:27:43.300Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5259 21:29:39.21M 2015-10-03T20:27:43.500Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5265 21:29:39.41M 2015-10-03T20:27:43.705Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5265 21:29:39.60M 2015-10-03T20:27:43.910Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5265 21:29:39.80M 2015-10-03T20:27:44.114Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5267 21:29:40.02M 2015-10-03T20:27:44.315Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5276 21:29:40.22M 2015-10-03T20:27:44.518Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5287 21:29:40.42M 2015-10-03T20:27:44.720Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.773 1504.5305 21:29:40.62M 2015-10-03T20:27:44.925Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5304 21:29:40.82M 2015-10-03T20:27:45.125Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5299 21:29:41.04M 2015-10-03T20:27:45.330Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5320 21:29:41.24M 2015-10-03T20:27:45.530Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5321 21:29:41.44M 2015-10-03T20:27:45.735Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5317 21:29:41.64M 2015-10-03T20:27:45.935Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5317 21:29:41.83M 2015-10-03T20:27:46.140Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5320 21:29:42.05M 2015-10-03T20:27:46.345Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5313 21:29:42.25M 2015-10-03T20:27:46.545Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5315 21:29:42.45M 2015-10-03T20:27:46.750Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5313 21:29:42.65M 2015-10-03T20:27:46.955Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5311 21:29:42.85M 2015-10-03T20:27:47.175Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5308 21:29:43.07M 2015-10-03T20:27:47.360Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5299 21:29:43.28M 2015-10-03T20:27:47.560Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5289 21:29:43.47M 2015-10-03T20:27:47.765Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5286 21:29:43.66M 2015-10-03T20:27:47.965Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5287 21:29:43.86M 2015-10-03T20:27:48.170Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5287 21:29:44.08M 2015-10-03T20:27:48.375Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.777 1504.5284 21:29:44.28M 2015-10-03T20:27:48.575Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:29:44.48M 2015-10-03T20:27:48.780Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:29:44.68M 2015-10-03T20:27:48.980Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5281 21:29:44.88M 2015-10-03T20:27:49.194Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5278 21:29:45.10M 2015-10-03T20:27:49.390Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5276 21:29:45.30M 2015-10-03T20:27:49.591Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5275 21:29:45.50M 2015-10-03T20:27:49.800Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5278 21:29:45.69M 2015-10-03T20:27:49.997Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5278 21:29:45.90M 2015-10-03T20:27:50.200Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5275 21:29:46.11M 2015-10-03T20:27:50.405Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5275 21:29:46.31M 2015-10-03T20:27:50.605Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5276 21:29:46.51M 2015-10-03T20:27:50.810Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5267 21:29:46.71M 2015-10-03T20:27:51.015Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.775 1504.5260 21:29:46.91M 2015-10-03T20:27:51.215Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5255 21:29:47.13M 2015-10-03T20:27:51.434Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:29:47.32M 2015-10-03T20:27:51.641Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5256 21:29:47.53M 2015-10-03T20:27:51.825Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5251 21:29:47.74M 2015-10-03T20:27:52.030Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5261 21:29:47.92M 2015-10-03T20:27:52.231Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5260 21:29:48.14M 2015-10-03T20:27:52.438Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5258 21:29:48.34M 2015-10-03T20:27:52.636Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5266 21:29:48.54M 2015-10-03T20:27:52.841Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5262 21:29:48.74M 2015-10-03T20:27:53.041Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5258 21:29:48.94M 2015-10-03T20:27:53.245Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5255 21:29:49.16M 2015-10-03T20:27:53.451Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5244 21:29:49.36M 2015-10-03T20:27:53.651Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5242 21:29:49.56M 2015-10-03T20:27:53.855Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5255 21:29:49.75M 2015-10-03T20:27:54.061Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5255 21:29:49.95M 2015-10-03T20:27:54.261Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5256 21:29:50.17M 2015-10-03T20:27:54.474Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5255 21:29:50.37M 2015-10-03T20:27:54.670Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.776 1504.5258 21:29:50.57M 2015-10-03T20:27:54.871Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5273 21:29:50.77M 2015-10-03T20:27:55.078Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5276 21:29:50.97M 2015-10-03T20:27:55.281Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5277 21:29:51.19M 2015-10-03T20:27:55.481Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5283 21:29:51.39M 2015-10-03T20:27:55.686Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5282 21:29:51.58M 2015-10-03T20:27:55.886Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5286 21:29:51.79M 2015-10-03T20:27:56.106Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5293 21:29:52.00M 2015-10-03T20:27:56.292Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5308 21:29:52.22M 2015-10-03T20:27:56.496Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5316 21:29:52.40M 2015-10-03T20:27:56.696Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5331 21:29:52.60M 2015-10-03T20:27:56.901Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5331 21:29:52.80M 2015-10-03T20:27:57.106Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5328 21:29:53.02M 2015-10-03T20:27:57.306Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5316 21:29:53.22M 2015-10-03T20:27:57.511Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5319 21:29:53.42M 2015-10-03T20:27:57.711Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5310 21:29:53.62M 2015-10-03T20:27:57.917Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5300 21:29:53.81M 2015-10-03T20:27:58.116Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:29:54.03M 2015-10-03T20:27:58.321Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:29:54.23M 2015-10-03T20:27:58.526Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5292 21:29:54.43M 2015-10-03T20:27:58.731Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5292 21:29:54.63M 2015-10-03T20:27:58.931Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5277 21:29:54.83M 2015-10-03T20:27:59.131Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.777 1504.5272 21:29:55.05M 2015-10-03T20:27:59.341Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5258 21:29:55.24M 2015-10-03T20:27:59.541Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5247 21:29:55.45M 2015-10-03T20:27:59.746Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5242 21:29:55.64M 2015-10-03T20:27:59.946Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5236 21:29:55.84M