2015-10-03T20:26:00.161Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5270 21:27:56.08M 2015-10-03T20:26:00.366Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.774 1504.5272 21:27:56.27M 2015-10-03T20:26:00.566Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5283 21:27:56.47M 2015-10-03T20:26:00.771Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5293 21:27:56.66M 2015-10-03T20:26:00.971Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5289 21:27:56.86M 2015-10-03T20:26:01.176Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5289 21:27:57.08M 2015-10-03T20:26:01.381Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5284 21:27:57.28M 2015-10-03T20:26:01.581Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5284 21:27:57.48M 2015-10-03T20:26:01.786Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5277 21:27:57.68M 2015-10-03T20:26:01.986Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5280 21:27:57.88M 2015-10-03T20:26:02.191Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5287 21:27:58.10M 2015-10-03T20:26:02.398Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5288 21:27:58.30M 2015-10-03T20:26:02.597Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5283 21:27:58.50M 2015-10-03T20:26:02.796Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5289 21:27:58.70M 2015-10-03T20:26:03.001Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5291 21:27:58.89M 2015-10-03T20:26:03.206Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5288 21:27:59.11M 2015-10-03T20:26:03.411Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5286 21:27:59.31M 2015-10-03T20:26:03.611Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5277 21:27:59.51M 2015-10-03T20:26:03.816Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5269 21:27:59.71M 2015-10-03T20:26:04.016Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5272 21:27:59.91M 2015-10-03T20:26:04.221Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5272 21:28:00.13M 2015-10-03T20:26:04.441Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5271 21:28:00.33M 2015-10-03T20:26:04.626Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5273 21:28:00.54M 2015-10-03T20:26:04.831Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5276 21:28:00.72M 2015-10-03T20:26:05.031Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.774 1504.5272 21:28:00.92M 2015-10-03T20:26:05.236Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.967 34.774 1504.5273 21:28:01.14M 2015-10-03T20:26:05.441Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.967 34.774 1504.5273 21:28:01.34M 2015-10-03T20:26:05.641Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5267 21:28:01.54M 2015-10-03T20:26:05.846Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5259 21:28:01.74M 2015-10-03T20:26:06.046Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5254 21:28:01.94M 2015-10-03T20:26:06.251Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5250 21:28:02.16M 2015-10-03T20:26:06.456Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5250 21:28:02.36M 2015-10-03T20:26:06.656Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5273 21:28:02.56M 2015-10-03T20:26:06.861Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5278 21:28:02.75M 2015-10-03T20:26:07.061Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.968 34.775 1504.5275 21:28:02.95M 2015-10-03T20:26:07.266Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5288 21:28:03.17M 2015-10-03T20:26:07.471Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.775 1504.5289 21:28:03.37M 2015-10-03T20:26:07.671Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.967 34.774 1504.5282 21:28:03.57M 2015-10-03T20:26:07.877Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.967 34.774 1504.5286 21:28:03.77M 2015-10-03T20:26:08.076Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.773 1504.5298 21:28:03.97M 2015-10-03T20:26:08.281Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.773 1504.5289 21:28:04.19M 2015-10-03T20:26:08.486Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5284 21:28:04.38M 2015-10-03T20:26:08.686Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5282 21:28:04.59M 2015-10-03T20:26:08.906Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5277 21:28:04.78M 2015-10-03T20:26:09.096Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5278 21:28:05.02M 2015-10-03T20:26:09.296Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.772 1504.5278 21:28:05.20M 2015-10-03T20:26:09.496Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5272 21:28:05.40M 2015-10-03T20:26:09.701Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.772 1504.5267 21:28:05.60M 2015-10-03T20:26:09.906Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.964 34.772 1504.5258 21:28:05.80M 2015-10-03T20:26:10.106Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.964 34.772 1504.5249 21:28:06.02M 2015-10-03T20:26:10.311Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.964 34.773 1504.5247 21:28:06.22M 2015-10-03T20:26:10.517Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5244 21:28:06.41M 2015-10-03T20:26:10.716Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5245 21:28:06.61M 2015-10-03T20:26:10.921Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5245 21:28:06.81M 2015-10-03T20:26:11.126Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.965 34.774 1504.5253 21:28:07.03M 2015-10-03T20:26:11.354Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5256 21:28:07.23M 2015-10-03T20:26:11.526Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5261 21:28:07.43M 2015-10-03T20:26:11.731Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5267 21:28:07.63M 2015-10-03T20:26:11.954Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5271 21:28:07.83M 2015-10-03T20:26:12.136Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5270 21:28:08.05M 2015-10-03T20:26:12.354Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5273 21:28:08.25M 2015-10-03T20:26:12.546Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.776 1504.5275 21:28:08.45M 2015-10-03T20:26:12.746Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5278 21:28:08.64M 2015-10-03T20:26:12.946Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5276 21:28:08.84M 2015-10-03T20:26:13.157Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5273 21:28:09.06M 2015-10-03T20:26:13.376Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5277 21:28:09.26M 2015-10-03T20:26:13.561Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5278 21:28:09.48M 2015-10-03T20:26:13.761Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5283 21:28:09.66M 2015-10-03T20:26:13.994Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5288 21:28:09.86M 2015-10-03T20:26:14.171Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5283 21:28:10.08M 2015-10-03T20:26:14.395Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5288 21:28:10.28M 2015-10-03T20:26:14.576Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5283 21:28:10.48M 2015-10-03T20:26:14.776Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.775 1504.5287 21:28:10.67M 2015-10-03T20:26:14.981Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5282 21:28:10.87M 2015-10-03T20:26:15.186Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5277 21:28:11.09M 2015-10-03T20:26:15.386Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5259 21:28:11.29M 2015-10-03T20:26:15.591Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:28:11.49M 2015-10-03T20:26:15.791Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:28:11.69M 2015-10-03T20:26:15.996Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5259 21:28:11.89M 2015-10-03T20:26:16.198Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5276 21:28:12.11M 2015-10-03T20:26:16.401Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5244 21:28:12.30M 2015-10-03T20:26:16.606Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5244 21:28:12.50M 2015-10-03T20:26:16.806Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5242 21:28:12.70M 2015-10-03T20:26:17.011Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5243 21:28:12.90M 2015-10-03T20:26:17.211Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.776 1504.5236 21:28:13.12M 2015-10-03T20:26:17.416Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.776 1504.5231 21:28:13.32M 2015-10-03T20:26:17.621Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5228 21:28:13.52M 2015-10-03T20:26:17.842Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.966 34.776 1504.5217 21:28:13.72M 2015-10-03T20:26:18.027Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.966 34.775 1504.5220 21:28:13.93M 2015-10-03T20:26:18.227Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.775 1504.5227 21:28:14.14M 2015-10-03T20:26:18.431Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5231 21:28:14.33M 2015-10-03T20:26:18.636Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5234 21:28:14.53M 2015-10-03T20:26:18.840Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5234 21:28:14.73M 2015-10-03T20:26:19.041Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5243 21:28:14.93M 2015-10-03T20:26:19.241Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.774 1504.5239 21:28:15.15M 2015-10-03T20:26:19.447Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5248 21:28:15.35M 2015-10-03T20:26:19.651Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5253 21:28:15.55M 2015-10-03T20:26:19.857Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5261 21:28:15.75M 2015-10-03T20:26:20.057Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5266 21:28:15.95M 2015-10-03T20:26:20.257Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5272 21:28:16.17M 2015-10-03T20:26:20.461Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5271 21:28:16.36M 2015-10-03T20:26:20.674Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5270 21:28:16.56M 2015-10-03T20:26:20.872Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5264 21:28:16.76M 2015-10-03T20:26:21.072Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.773 1504.5267 21:28:16.96M 2015-10-03T20:26:21.277Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5267 21:28:17.18M 2015-10-03T20:26:21.478Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5270 21:28:17.38M 2015-10-03T20:26:21.682Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5272 21:28:17.58M 2015-10-03T20:26:21.887Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5278 21:28:17.78M 2015-10-03T20:26:22.087Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5281 21:28:18.00M 2015-10-03T20:26:22.307Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5287 21:28:18.20M 2015-10-03T20:26:22.492Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5280 21:28:18.41M 2015-10-03T20:26:22.697Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5271 21:28:18.59M 2015-10-03T20:26:22.897Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.773 1504.5259 21:28:18.79M 2015-10-03T20:26:23.102Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5262 21:28:19.01M 2015-10-03T20:26:23.307Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5262 21:28:19.21M 2015-10-03T20:26:23.515Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.773 1504.5255 21:28:19.41M 2015-10-03T20:26:23.712Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5251 21:28:19.61M 2015-10-03T20:26:23.912Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5251 21:28:19.81M 2015-10-03T20:26:24.118Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5251 21:28:20.02M 2015-10-03T20:26:24.317Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5254 21:28:20.22M 2015-10-03T20:26:24.522Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5256 21:28:20.42M 2015-10-03T20:26:24.727Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5262 21:28:20.62M 2015-10-03T20:26:24.927Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5253 21:28:20.82M 2015-10-03T20:26:25.132Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5255 21:28:21.04M 2015-10-03T20:26:25.337Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5265 21:28:21.24M 2015-10-03T20:26:25.542Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5256 21:28:21.44M 2015-10-03T20:26:25.742Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.968 34.776 1504.5261 21:28:21.64M 2015-10-03T20:26:25.942Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.776 1504.5269 21:28:21.84M 2015-10-03T20:26:26.152Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.777 1504.5265 21:28:22.06M 2015-10-03T20:26:26.352Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5262 21:28:22.26M 2015-10-03T20:26:26.552Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5269 21:28:22.45M 2015-10-03T20:26:26.772Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5265 21:28:22.65M 2015-10-03T20:26:26.962Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5260 21:28:22.87M 2015-10-03T20:26:27.162Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5264 21:28:23.07M 2015-10-03T20:26:27.362Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5260 21:28:23.27M 2015-10-03T20:26:27.567Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5259 21:28:23.47M 2015-10-03T20:26:27.772Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5265 21:28:23.67M 2015-10-03T20:26:27.972Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5272 21:28:23.87M 2015-10-03T20:26:28.182Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5272 21:28:24.09M 2015-10-03T20:26:28.382Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5273 21:28:24.29M 2015-10-03T20:26:28.582Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:28:24.48M 2015-10-03T20:26:28.787Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5277 21:28:24.68M 2015-10-03T20:26:28.987Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5278 21:28:24.88M 2015-10-03T20:26:29.192Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5283 21:28:25.10M 2015-10-03T20:26:29.399Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5289 21:28:25.30M 2015-10-03T20:26:29.597Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5295 21:28:25.50M 2015-10-03T20:26:29.802Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5299 21:28:25.70M 2015-10-03T20:26:30.002Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5302 21:28:25.90M 2015-10-03T20:26:30.234Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5306 21:28:26.12M 2015-10-03T20:26:30.412Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5314 21:28:26.32M 2015-10-03T20:26:30.612Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.778 1504.5317 21:28:26.51M 2015-10-03T20:26:30.817Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5321 21:28:26.71M 2015-10-03T20:26:31.022Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.971 34.779 1504.5319 21:28:26.91M 2015-10-03T20:26:31.242Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.972 34.779 1504.5323 21:28:27.13M 2015-10-03T20:26:31.427Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5258 21:28:27.35M 2015-10-03T20:26:31.627Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5247 21:28:27.53M 2015-10-03T20:26:31.832Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.964 34.773 1504.5244 21:28:27.73M 2015-10-03T20:26:32.039Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.964 34.772 1504.5240 21:28:27.92M 2015-10-03T20:26:32.237Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.771 1504.5240 21:28:28.15M 2015-10-03T20:26:32.437Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.963 34.771 1504.5225 21:28:28.35M 2015-10-03T20:26:32.642Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.962 34.771 1504.5205 21:28:28.54M 2015-10-03T20:26:32.847Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.962 34.771 1504.5203 21:28:28.74M 2015-10-03T20:26:33.052Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.962 34.771 1504.5211 21:28:28.94M 2015-10-03T20:26:33.252Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.963 34.772 1504.5211 21:28:29.16M 2015-10-03T20:26:33.457Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.773 1504.5217 21:28:29.36M 2015-10-03T20:26:33.662Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5223 21:28:29.56M 2015-10-03T20:26:33.862Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5234 21:28:29.76M 2015-10-03T20:26:34.062Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5244 21:28:29.96M 2015-10-03T20:26:34.268Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5243 21:28:30.17M 2015-10-03T20:26:34.467Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5249 21:28:30.37M 2015-10-03T20:26:34.672Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5248 21:28:30.57M 2015-10-03T20:26:34.877Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.775 1504.5245 21:28:30.77M 2015-10-03T20:26:35.077Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5245 21:28:30.97M 2015-10-03T20:26:35.282Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5245 21:28:31.19M 2015-10-03T20:26:35.482Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5247 21:28:31.39M 2015-10-03T20:26:35.707Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5245 21:28:31.59M 2015-10-03T20:26:35.892Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5240 21:28:31.80M 2015-10-03T20:26:36.097Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5239 21:28:32.01M 2015-10-03T20:26:36.297Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5229 21:28:32.20M 2015-10-03T20:26:36.502Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5223 21:28:32.40M 2015-10-03T20:26:36.702Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5219 21:28:32.60M 2015-10-03T20:26:36.914Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5219 21:28:32.80M 2015-10-03T20:26:37.112Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5221 21:28:33.02M 2015-10-03T20:26:37.312Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5223 21:28:33.22M 2015-10-03T20:26:37.518Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.964 34.773 1504.5225 21:28:33.42M 2015-10-03T20:26:37.717Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5225 21:28:33.62M 2015-10-03T20:26:37.922Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5217 21:28:33.82M 2015-10-03T20:26:38.122Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5217 21:28:34.04M 2015-10-03T20:26:38.327Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5210 21:28:34.23M 2015-10-03T20:26:38.532Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5204 21:28:34.43M 2015-10-03T20:26:38.737Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5209 21:28:34.63M 2015-10-03T20:26:38.942Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5210 21:28:34.83M 2015-10-03T20:26:39.142Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5215 21:28:35.05M 2015-10-03T20:26:39.342Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.775 1504.5219 21:28:35.25M 2015-10-03T20:26:39.547Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.775 1504.5217 21:28:35.45M 2015-10-03T20:26:39.752Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5225 21:28:35.65M 2015-10-03T20:26:39.952Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5226 21:28:35.85M 2015-10-03T20:26:40.172Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5226 21:28:36.06M 2015-10-03T20:26:40.357Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5233 21:28:36.28M 2015-10-03T20:26:40.562Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5244 21:28:36.46M 2015-10-03T20:26:40.762Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5250 21:28:36.66M 2015-10-03T20:26:40.968Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5259 21:28:36.86M 2015-10-03T20:26:41.172Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.773 1504.5253 21:28:37.08M 2015-10-03T20:26:41.372Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5254 21:28:37.28M 2015-10-03T20:26:41.577Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:28:37.48M 2015-10-03T20:26:41.782Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5262 21:28:37.68M 2015-10-03T20:26:41.982Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5261 21:28:37.88M 2015-10-03T20:26:42.187Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5260 21:28:38.09M 2015-10-03T20:26:42.392Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5260 21:28:38.30M 2015-10-03T20:26:42.588Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5258 21:28:38.49M 2015-10-03T20:26:42.798Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5264 21:28:38.69M 2015-10-03T20:26:42.998Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5270 21:28:38.89M 2015-10-03T20:26:43.203Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5271 21:28:39.11M 2015-10-03T20:26:43.408Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5270 21:28:39.31M 2015-10-03T20:26:43.608Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5271 21:28:39.51M 2015-10-03T20:26:43.812Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:28:39.71M 2015-10-03T20:26:44.012Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5271 21:28:39.91M 2015-10-03T20:26:44.217Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5281 21:28:40.12M 2015-10-03T20:26:44.423Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5278 21:28:40.32M 2015-10-03T20:26:44.643Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5288 21:28:40.52M 2015-10-03T20:26:44.828Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5288 21:28:40.74M 2015-10-03T20:26:45.028Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5277 21:28:40.92M 2015-10-03T20:26:45.233Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5276 21:28:41.14M 2015-10-03T20:26:45.438Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5278 21:28:41.34M 2015-10-03T20:26:45.638Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5278 21:28:41.54M 2015-10-03T20:26:45.843Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5269 21:28:41.74M 2015-10-03T20:26:46.043Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5265 21:28:41.94M 2015-10-03T20:26:46.248Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5262 21:28:42.15M 2015-10-03T20:26:46.453Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5251 21:28:42.35M 2015-10-03T20:26:46.653Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5237 21:28:42.55M 2015-10-03T20:26:46.858Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5231 21:28:42.75M 2015-10-03T20:26:47.058Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5234 21:28:42.95M 2015-10-03T20:26:47.263Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5238 21:28:43.17M 2015-10-03T20:26:47.468Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5233 21:28:43.37M 2015-10-03T20:26:47.668Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5231 21:28:43.57M 2015-10-03T20:26:47.873Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.773 1504.5264 21:28:43.77M 2015-10-03T20:26:48.073Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5271 21:28:43.97M 2015-10-03T20:26:48.278Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5272 21:28:44.18M 2015-10-03T20:26:48.478Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5264 21:28:44.39M 2015-10-03T20:26:48.683Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5262 21:28:44.58M 2015-10-03T20:26:48.915Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.775 1504.5265 21:28:44.78M 2015-10-03T20:26:49.108Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5264 21:28:45.00M 2015-10-03T20:26:49.293Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5271 21:28:45.22M 2015-10-03T20:26:49.498Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5266 21:28:45.40M 2015-10-03T20:26:49.698Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5267 21:28:45.60M 2015-10-03T20:26:49.903Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5264 21:28:45.80M 2015-10-03T20:26:50.103Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5253 21:28:46.02M 2015-10-03T20:26:50.308Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5245 21:28:46.21M 2015-10-03T20:26:50.513Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.776 1504.5238 21:28:46.41M 2015-10-03T20:26:50.713Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.776 1504.5227 21:28:46.61M 2015-10-03T20:26:50.918Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.966 34.776 1504.5225 21:28:46.81M 2015-10-03T20:26:51.118Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5219 21:28:47.03M 2015-10-03T20:26:51.323Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5221 21:28:47.23M 2015-10-03T20:26:51.528Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.775 1504.5226 21:28:47.43M 2015-10-03T20:26:51.728Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5229 21:28:47.63M 2015-10-03T20:26:51.933Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5232 21:28:47.83M 2015-10-03T20:26:52.133Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5237 21:28:48.05M 2015-10-03T20:26:52.338Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.776 1504.5236 21:28:48.24M 2015-10-03T20:26:52.543Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.776 1504.5232 21:28:48.44M 2015-10-03T20:26:52.743Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.776 1504.5229 21:28:48.64M 2015-10-03T20:26:52.948Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.776 1504.5236 21:28:48.84M 2015-10-03T20:26:53.148Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.775 1504.5243 21:28:49.06M 2015-10-03T20:26:53.353Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5250 21:28:49.26M 2015-10-03T20:26:53.573Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5264 21:28:49.46M 2015-10-03T20:26:53.758Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5276 21:28:49.67M 2015-10-03T20:26:53.963Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.775 1504.5280 21:28:49.85M 2015-10-03T20:26:54.168Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5282 21:28:50.08M 2015-10-03T20:26:54.368Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5284 21:28:50.27M 2015-10-03T20:26:54.573Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5282 21:28:50.47M 2015-10-03T20:26:54.778Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5283 21:28:50.67M 2015-10-03T20:26:54.978Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5284 21:28:50.87M 2015-10-03T20:26:55.183Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5288 21:28:51.09M 2015-10-03T20:26:55.383Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5298 21:28:51.29M 2015-10-03T20:26:55.588Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5306 21:28:51.49M 2015-10-03T20:26:55.788Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5308 21:28:51.69M 2015-10-03T20:26:55.993Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.775 1504.5289 21:28:51.89M 2015-10-03T20:26:56.193Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5286 21:28:52.10M 2015-10-03T20:26:56.398Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5281 21:28:52.30M 2015-10-03T20:26:56.603Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5275 21:28:52.50M 2015-10-03T20:26:56.803Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5284 21:28:52.70M 2015-10-03T20:26:57.008Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5281 21:28:52.90M 2015-10-03T20:26:57.213Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5276 21:28:53.12M 2015-10-03T20:26:57.413Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5271 21:28:53.32M 2015-10-03T20:26:57.618Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5266 21:28:53.52M 2015-10-03T20:26:57.823Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5269 21:28:53.72M 2015-10-03T20:26:58.043Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5267 21:28:53.92M 2015-10-03T20:26:58.228Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5277 21:28:54.15M 2015-10-03T20:26:58.428Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5273 21:28:54.33M 2015-10-03T20:26:58.633Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5267 21:28:54.53M 2015-10-03T20:26:58.833Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5261 21:28:54.73M 2015-10-03T20:26:59.038Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5270 21:28:54.93M 2015-10-03T20:26:59.243Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5277 21:28:55.15M 2015-10-03T20:26:59.443Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5280 21:28:55.35M 2015-10-03T20:26:59.648Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5286 21:28:55.55M 2015-10-03T20:26:59.853Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5282 21:28:55.75M