2015-10-03T20:25:00.063Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.772 1504.5210 21:26:55.95M 2015-10-03T20:25:00.268Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5219 21:26:56.17M 2015-10-03T20:25:00.468Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.772 1504.5222 21:26:56.37M 2015-10-03T20:25:00.673Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.772 1504.5226 21:26:56.57M 2015-10-03T20:25:00.878Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.772 1504.5227 21:26:56.77M 2015-10-03T20:25:01.079Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.963 34.772 1504.5232 21:26:56.97M 2015-10-03T20:25:01.283Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.963 34.772 1504.5217 21:26:57.18M 2015-10-03T20:25:01.483Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5217 21:26:57.38M 2015-10-03T20:25:01.688Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.963 34.772 1504.5215 21:26:57.58M 2015-10-03T20:25:01.908Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.772 1504.5200 21:26:57.78M 2015-10-03T20:25:02.088Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.772 1504.5193 21:26:58.02M 2015-10-03T20:25:02.298Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.773 1504.5193 21:26:58.20M 2015-10-03T20:25:02.503Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.773 1504.5190 21:26:58.40M 2015-10-03T20:25:02.703Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5184 21:26:58.60M 2015-10-03T20:25:02.903Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.962 34.772 1504.5188 21:26:58.79M 2015-10-03T20:25:03.108Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.772 1504.5184 21:26:59.01M 2015-10-03T20:25:03.313Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.963 34.773 1504.5178 21:26:59.21M 2015-10-03T20:25:03.513Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.963 34.773 1504.5179 21:26:59.42M 2015-10-03T20:25:03.718Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.963 34.773 1504.5186 21:26:59.61M 2015-10-03T20:25:03.918Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.963 34.773 1504.5184 21:26:59.81M 2015-10-03T20:25:04.123Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.963 34.773 1504.5194 21:27:00.03M 2015-10-03T20:25:04.328Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.773 1504.5201 21:27:00.23M 2015-10-03T20:25:04.528Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.774 1504.5200 21:27:00.43M 2015-10-03T20:25:04.733Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.964 34.774 1504.5205 21:27:00.63M 2015-10-03T20:25:04.938Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.774 1504.5210 21:27:00.83M 2015-10-03T20:25:05.138Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.774 1504.5216 21:27:01.05M 2015-10-03T20:25:05.343Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.774 1504.5212 21:27:01.25M 2015-10-03T20:25:05.554Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5226 21:27:01.44M 2015-10-03T20:25:05.748Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5232 21:27:01.64M 2015-10-03T20:25:05.953Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5229 21:27:01.84M 2015-10-03T20:25:06.153Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5231 21:27:02.06M 2015-10-03T20:25:06.373Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5229 21:27:02.26M 2015-10-03T20:25:06.563Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5231 21:27:02.47M 2015-10-03T20:25:06.763Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5236 21:27:02.66M 2015-10-03T20:25:06.963Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5240 21:27:02.86M 2015-10-03T20:25:07.168Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5233 21:27:03.07M 2015-10-03T20:25:07.373Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5225 21:27:03.27M 2015-10-03T20:25:07.573Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.773 1504.5220 21:27:03.47M 2015-10-03T20:25:07.778Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5225 21:27:03.67M 2015-10-03T20:25:07.979Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.773 1504.5226 21:27:03.87M 2015-10-03T20:25:08.184Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5232 21:27:04.09M 2015-10-03T20:25:08.388Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5237 21:27:04.29M 2015-10-03T20:25:08.588Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5242 21:27:04.49M 2015-10-03T20:25:08.794Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5242 21:27:04.69M 2015-10-03T20:25:08.999Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5248 21:27:04.89M 2015-10-03T20:25:09.234Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.965 34.773 1504.5258 21:27:05.11M 2015-10-03T20:25:09.403Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.965 34.774 1504.5258 21:27:05.30M 2015-10-03T20:25:09.603Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5254 21:27:05.50M 2015-10-03T20:25:09.808Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5253 21:27:05.70M 2015-10-03T20:25:10.013Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5247 21:27:05.90M 2015-10-03T20:25:10.213Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5251 21:27:06.12M 2015-10-03T20:25:10.418Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5264 21:27:06.32M 2015-10-03T20:25:10.618Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5269 21:27:06.52M 2015-10-03T20:25:10.843Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5266 21:27:06.72M 2015-10-03T20:25:11.028Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5259 21:27:06.93M 2015-10-03T20:25:11.228Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:27:07.13M 2015-10-03T20:25:11.433Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.962 34.770 1504.5214 21:27:07.33M 2015-10-03T20:25:11.639Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.961 34.770 1504.5194 21:27:07.53M 2015-10-03T20:25:11.840Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.961 34.770 1504.5199 21:27:07.73M 2015-10-03T20:25:12.044Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.961 34.770 1504.5197 21:27:07.93M 2015-10-03T20:25:12.244Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.961 34.770 1504.5199 21:27:08.15M 2015-10-03T20:25:12.449Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.961 34.770 1504.5189 21:27:08.35M 2015-10-03T20:25:12.649Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.770 1504.5182 21:27:08.55M 2015-10-03T20:25:12.854Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.769 1504.5176 21:27:08.75M 2015-10-03T20:25:13.059Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.961 34.770 1504.5182 21:27:08.94M 2015-10-03T20:25:13.264Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.961 34.771 1504.5186 21:27:09.17M 2015-10-03T20:25:13.464Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.962 34.772 1504.5183 21:27:09.36M 2015-10-03T20:25:13.669Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5178 21:27:09.56M 2015-10-03T20:25:13.869Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5189 21:27:09.76M 2015-10-03T20:25:14.069Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.773 1504.5204 21:27:09.96M 2015-10-03T20:25:14.274Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.964 34.773 1504.5211 21:27:10.18M 2015-10-03T20:25:14.479Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.965 34.774 1504.5211 21:27:10.38M 2015-10-03T20:25:14.684Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.965 34.774 1504.5221 21:27:10.58M 2015-10-03T20:25:14.884Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.774 1504.5231 21:27:10.78M 2015-10-03T20:25:15.084Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5233 21:27:11.98M 2015-10-03T20:25:15.304Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5233 21:27:11.19M 2015-10-03T20:25:15.489Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5240 21:27:11.41M 2015-10-03T20:25:15.699Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5251 21:27:11.59M 2015-10-03T20:25:15.899Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5254 21:27:11.79M 2015-10-03T20:25:16.104Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5255 21:27:12.01M 2015-10-03T20:25:16.304Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5259 21:27:12.21M 2015-10-03T20:25:16.509Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5261 21:27:12.41M 2015-10-03T20:25:16.714Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5262 21:27:12.61M 2015-10-03T20:25:16.919Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5258 21:27:12.80M 2015-10-03T20:25:17.119Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5251 21:27:13.03M 2015-10-03T20:25:17.319Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5249 21:27:13.22M 2015-10-03T20:25:17.524Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5245 21:27:13.42M 2015-10-03T20:25:17.729Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.777 1504.5242 21:27:13.62M 2015-10-03T20:25:17.929Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.777 1504.5238 21:27:13.82M 2015-10-03T20:25:18.134Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.967 34.776 1504.5228 21:27:14.04M 2015-10-03T20:25:18.339Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.967 34.776 1504.5234 21:27:14.24M 2015-10-03T20:25:18.539Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5270 21:27:14.44M 2015-10-03T20:25:18.744Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5276 21:27:14.64M 2015-10-03T20:25:18.944Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5278 21:27:14.83M 2015-10-03T20:25:19.149Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5284 21:27:15.05M 2015-10-03T20:25:19.349Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5299 21:27:15.25M 2015-10-03T20:25:19.554Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5300 21:27:15.45M 2015-10-03T20:25:19.774Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5300 21:27:15.65M 2015-10-03T20:25:19.959Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5302 21:27:15.87M 2015-10-03T20:25:20.164Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5294 21:27:16.07M 2015-10-03T20:25:20.369Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5292 21:27:16.27M 2015-10-03T20:25:20.569Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.772 1504.5292 21:27:16.47M 2015-10-03T20:25:20.774Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.772 1504.5289 21:27:16.67M 2015-10-03T20:25:20.995Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5282 21:27:16.86M 2015-10-03T20:25:21.179Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5280 21:27:17.08M 2015-10-03T20:25:21.379Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5267 21:27:17.28M 2015-10-03T20:25:21.584Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5260 21:27:17.48M 2015-10-03T20:25:21.789Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5253 21:27:17.68M 2015-10-03T20:25:21.989Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5253 21:27:17.88M 2015-10-03T20:25:22.194Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5248 21:27:18.10M 2015-10-03T20:25:22.399Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5234 21:27:18.30M 2015-10-03T20:25:22.599Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5234 21:27:18.50M 2015-10-03T20:25:22.800Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5234 21:27:18.70M 2015-10-03T20:25:23.009Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5240 21:27:18.89M 2015-10-03T20:25:23.204Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5253 21:27:19.12M 2015-10-03T20:25:23.414Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5251 21:27:19.31M 2015-10-03T20:25:23.619Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5254 21:27:19.51M 2015-10-03T20:25:23.819Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.967 34.775 1504.5254 21:27:19.71M 2015-10-03T20:25:24.024Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5271 21:27:19.91M 2015-10-03T20:25:24.239Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5272 21:27:20.13M 2015-10-03T20:25:24.429Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5275 21:27:20.34M 2015-10-03T20:25:24.629Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5275 21:27:20.53M 2015-10-03T20:25:24.834Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5271 21:27:20.72M 2015-10-03T20:25:25.034Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.776 1504.5258 21:27:20.92M 2015-10-03T20:25:25.239Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5261 21:27:21.14M 2015-10-03T20:25:25.439Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5267 21:27:21.34M 2015-10-03T20:25:25.644Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.777 1504.5271 21:27:21.54M 2015-10-03T20:25:25.849Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5265 21:27:21.74M 2015-10-03T20:25:26.049Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5256 21:27:21.94M 2015-10-03T20:25:26.254Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5255 21:27:22.16M 2015-10-03T20:25:26.455Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5251 21:27:22.36M 2015-10-03T20:25:26.659Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5243 21:27:22.55M 2015-10-03T20:25:26.864Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5232 21:27:22.75M 2015-10-03T20:25:27.069Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.775 1504.5225 21:27:22.95M 2015-10-03T20:25:27.269Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5222 21:27:23.17M 2015-10-03T20:25:27.474Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.774 1504.5219 21:27:23.37M 2015-10-03T20:25:27.674Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.964 34.774 1504.5219 21:27:23.57M 2015-10-03T20:25:27.879Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.773 1504.5222 21:27:23.77M 2015-10-03T20:25:28.114Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5239 21:27:23.97M 2015-10-03T20:25:28.284Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5243 21:27:24.19M 2015-10-03T20:25:28.490Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5238 21:27:24.39M 2015-10-03T20:25:28.710Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5232 21:27:24.59M 2015-10-03T20:25:28.894Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5242 21:27:24.80M 2015-10-03T20:25:29.099Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5238 21:27:25.01M 2015-10-03T20:25:29.299Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5236 21:27:25.20M 2015-10-03T20:25:29.504Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.963 34.772 1504.5233 21:27:25.40M 2015-10-03T20:25:29.704Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.964 34.772 1504.5237 21:27:25.60M 2015-10-03T20:25:29.909Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.773 1504.5244 21:27:25.80M 2015-10-03T20:25:30.114Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.773 1504.5240 21:27:26.02M 2015-10-03T20:25:30.314Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.772 1504.5228 21:27:26.22M 2015-10-03T20:25:30.519Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5223 21:27:26.42M 2015-10-03T20:25:30.719Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5231 21:27:26.62M 2015-10-03T20:25:30.924Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.772 1504.5233 21:27:26.82M 2015-10-03T20:25:31.124Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.963 34.772 1504.5227 21:27:27.03M 2015-10-03T20:25:31.329Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.963 34.771 1504.5226 21:27:27.23M 2015-10-03T20:25:31.529Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.963 34.771 1504.5221 21:27:27.43M 2015-10-03T20:25:31.754Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.962 34.771 1504.5212 21:27:27.63M 2015-10-03T20:25:31.939Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.962 34.770 1504.5214 21:27:27.83M 2015-10-03T20:25:32.139Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.962 34.770 1504.5216 21:27:28.05M 2015-10-03T20:25:32.344Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.963 34.772 1504.5223 21:27:28.25M 2015-10-03T20:25:32.549Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.963 34.772 1504.5220 21:27:28.45M 2015-10-03T20:25:32.755Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.772 1504.5221 21:27:28.65M 2015-10-03T20:25:32.955Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5225 21:27:28.85M 2015-10-03T20:25:33.175Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.773 1504.5231 21:27:29.06M 2015-10-03T20:25:33.360Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5229 21:27:29.28M 2015-10-03T20:25:33.564Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5233 21:27:29.46M 2015-10-03T20:25:33.770Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5227 21:27:29.66M 2015-10-03T20:25:33.970Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.773 1504.5226 21:27:29.86M 2015-10-03T20:25:34.170Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.964 34.772 1504.5229 21:27:30.08M 2015-10-03T20:25:34.380Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.964 34.772 1504.5232 21:27:30.28M 2015-10-03T20:25:34.580Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.772 1504.5239 21:27:30.48M 2015-10-03T20:25:34.780Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5239 21:27:30.68M 2015-10-03T20:25:34.985Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5238 21:27:30.87M 2015-10-03T20:25:35.190Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5236 21:27:31.09M 2015-10-03T20:25:35.390Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5229 21:27:31.29M 2015-10-03T20:25:35.595Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.772 1504.5228 21:27:31.49M 2015-10-03T20:25:35.795Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.963 34.772 1504.5231 21:27:31.69M 2015-10-03T20:25:35.995Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.771 1504.5242 21:27:31.89M 2015-10-03T20:25:36.200Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5233 21:27:32.10M 2015-10-03T20:25:36.405Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.963 34.771 1504.5233 21:27:32.30M 2015-10-03T20:25:36.610Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.963 34.771 1504.5238 21:27:32.50M 2015-10-03T20:25:36.815Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5236 21:27:32.70M 2015-10-03T20:25:37.015Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.772 1504.5228 21:27:32.91M 2015-10-03T20:25:37.215Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5226 21:27:33.12M 2015-10-03T20:25:37.420Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5229 21:27:33.32M 2015-10-03T20:25:37.640Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5232 21:27:33.52M 2015-10-03T20:25:37.825Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5242 21:27:33.74M 2015-10-03T20:25:38.030Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5251 21:27:33.92M 2015-10-03T20:25:38.230Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.773 1504.5250 21:27:34.14M 2015-10-03T20:25:38.435Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5265 21:27:34.34M 2015-10-03T20:25:38.640Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5287 21:27:34.54M 2015-10-03T20:25:38.845Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5288 21:27:34.73M 2015-10-03T20:25:39.045Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5286 21:27:34.94M 2015-10-03T20:25:39.245Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5342 21:27:35.15M 2015-10-03T20:25:39.450Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5344 21:27:35.35M 2015-10-03T20:25:39.655Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.970 34.777 1504.5328 21:27:35.55M 2015-10-03T20:25:39.855Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.975 34.781 1504.5381 21:27:35.75M 2015-10-03T20:25:40.060Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.975 34.781 1504.5387 21:27:35.95M 2015-10-03T20:25:40.260Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.975 34.781 1504.5385 21:27:36.17M 2015-10-03T20:25:40.465Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.974 34.781 1504.5377 21:27:36.37M 2015-10-03T20:25:40.665Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.974 34.780 1504.5366 21:27:36.56M 2015-10-03T20:25:40.875Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.973 34.780 1504.5355 21:27:36.76M 2015-10-03T20:25:41.075Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5359 21:27:36.97M 2015-10-03T20:25:41.280Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.973 34.780 1504.5345 21:27:37.18M 2015-10-03T20:25:41.480Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5337 21:27:37.38M 2015-10-03T20:25:41.685Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5327 21:27:37.58M 2015-10-03T20:25:41.885Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.970 34.777 1504.5309 21:27:37.78M 2015-10-03T20:25:42.105Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5303 21:27:38.00M 2015-10-03T20:25:42.290Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5292 21:27:38.21M 2015-10-03T20:25:42.495Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.775 1504.5280 21:27:38.39M 2015-10-03T20:25:42.700Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5270 21:27:38.59M 2015-10-03T20:25:42.900Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5266 21:27:38.79M 2015-10-03T20:25:43.105Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5251 21:27:39.01M 2015-10-03T20:25:43.305Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5247 21:27:39.21M 2015-10-03T20:25:43.505Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5249 21:27:39.41M 2015-10-03T20:25:43.715Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5258 21:27:39.61M 2015-10-03T20:25:43.915Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5256 21:27:39.81M 2015-10-03T20:25:44.120Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5260 21:27:40.03M 2015-10-03T20:25:44.325Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5206 21:27:40.23M 2015-10-03T20:25:44.525Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.964 34.774 1504.5201 21:27:40.43M 2015-10-03T20:25:44.730Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.964 34.774 1504.5200 21:27:40.62M 2015-10-03T20:25:44.935Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5209 21:27:40.83M 2015-10-03T20:25:45.135Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5208 21:27:41.04M 2015-10-03T20:25:45.340Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5264 21:27:41.24M 2015-10-03T20:25:45.545Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.962 34.770 1504.5242 21:27:41.44M 2015-10-03T20:25:45.745Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.962 34.769 1504.5240 21:27:41.64M 2015-10-03T20:25:45.950Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.962 34.769 1504.5243 21:27:41.84M 2015-10-03T20:25:46.150Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.962 34.769 1504.5248 21:27:42.06M 2015-10-03T20:25:46.355Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.962 34.769 1504.5254 21:27:42.25M 2015-10-03T20:25:46.575Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.962 34.768 1504.5253 21:27:42.46M 2015-10-03T20:25:46.760Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.962 34.768 1504.5258 21:27:42.67M 2015-10-03T20:25:46.960Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.961 34.768 1504.5254 21:27:42.85M 2015-10-03T20:25:47.165Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.962 34.768 1504.5259 21:27:43.07M 2015-10-03T20:25:47.370Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.962 34.769 1504.5269 21:27:43.27M 2015-10-03T20:25:47.570Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.963 34.769 1504.5273 21:27:43.47M 2015-10-03T20:25:47.775Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.963 34.770 1504.5270 21:27:43.67M 2015-10-03T20:25:47.975Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.963 34.770 1504.5272 21:27:43.87M 2015-10-03T20:25:48.180Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.964 34.771 1504.5266 21:27:44.09M 2015-10-03T20:25:48.385Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.964 34.771 1504.5270 21:27:44.28M 2015-10-03T20:25:48.585Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5271 21:27:44.49M 2015-10-03T20:25:48.795Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5275 21:27:44.68M 2015-10-03T20:25:48.990Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5273 21:27:44.88M 2015-10-03T20:25:49.198Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5276 21:27:45.10M 2015-10-03T20:25:49.395Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5273 21:27:45.30M 2015-10-03T20:25:49.605Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5271 21:27:45.50M 2015-10-03T20:25:49.805Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5264 21:27:45.70M 2015-10-03T20:25:50.005Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5260 21:27:45.90M 2015-10-03T20:25:50.210Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5256 21:27:46.12M 2015-10-03T20:25:50.434Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5254 21:27:46.32M 2015-10-03T20:25:50.620Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5253 21:27:46.52M 2015-10-03T20:25:50.820Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5248 21:27:46.72M 2015-10-03T20:25:51.040Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5247 21:27:46.91M 2015-10-03T20:25:51.225Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5232 21:27:47.15M 2015-10-03T20:25:51.430Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5227 21:27:47.33M 2015-10-03T20:25:51.630Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5234 21:27:47.53M 2015-10-03T20:25:51.840Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5244 21:27:47.73M 2015-10-03T20:25:52.040Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5247 21:27:47.93M 2015-10-03T20:25:52.240Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5250 21:27:48.15M 2015-10-03T20:25:52.445Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5244 21:27:48.34M 2015-10-03T20:25:52.645Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5238 21:27:48.55M 2015-10-03T20:25:52.850Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.774 1504.5239 21:27:48.74M 2015-10-03T20:25:53.055Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5236 21:27:48.94M 2015-10-03T20:25:53.255Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5232 21:27:49.16M 2015-10-03T20:25:53.460Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5227 21:27:49.36M 2015-10-03T20:25:53.660Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5219 21:27:49.56M 2015-10-03T20:25:53.865Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.964 34.773 1504.5210 21:27:49.76M 2015-10-03T20:25:54.070Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.772 1504.5203 21:27:49.96M 2015-10-03T20:25:54.270Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.963 34.772 1504.5200 21:27:50.18M 2015-10-03T20:25:54.515Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5193 21:27:50.37M 2015-10-03T20:25:54.680Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5183 21:27:50.58M 2015-10-03T20:25:54.880Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.961 34.770 1504.5188 21:27:50.78M 2015-10-03T20:25:55.085Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.961 34.770 1504.5195 21:27:50.97M 2015-10-03T20:25:55.285Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.961 34.769 1504.5204 21:27:51.19M 2015-10-03T20:25:55.515Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.961 34.770 1504.5211 21:27:51.39M 2015-10-03T20:25:55.690Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.962 34.770 1504.5221 21:27:51.60M 2015-10-03T20:25:55.895Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.962 34.770 1504.5225 21:27:51.79M 2015-10-03T20:25:56.114Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.962 34.770 1504.5225 21:27:52.01M 2015-10-03T20:25:56.305Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.962 34.770 1504.5237 21:27:52.21M 2015-10-03T20:25:56.506Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.963 34.770 1504.5242 21:27:52.41M 2015-10-03T20:25:56.710Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.963 34.771 1504.5245 21:27:52.60M 2015-10-03T20:25:56.910Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.964 34.771 1504.5259 21:27:52.81M 2015-10-03T20:25:57.118Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.970 34.776 1504.5327 21:27:53.02M 2015-10-03T20:25:57.320Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5330 21:27:53.22M 2015-10-03T20:25:57.554Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.970 34.776 1504.5330 21:27:53.42M 2015-10-03T20:25:57.726Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5288 21:27:53.62M 2015-10-03T20:25:57.926Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.778 1504.5280 21:27:53.82M 2015-10-03T20:25:58.131Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.777 1504.5271 21:27:54.04M 2015-10-03T20:25:58.331Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5275 21:27:54.24M 2015-10-03T20:25:58.536Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.970 34.778 1504.5284 21:27:54.44M 2015-10-03T20:25:58.741Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5289 21:27:54.64M 2015-10-03T20:25:58.941Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.778 1504.5284 21:27:54.84M 2015-10-03T20:25:59.146Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.969 34.778 1504.5271 21:27:55.05M 2015-10-03T20:25:59.351Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.777 1504.5265 21:27:55.25M 2015-10-03T20:25:59.551Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5267 21:27:55.45M 2015-10-03T20:25:59.758Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5272 21:27:55.65M 2015-10-03T20:25:59.971Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5265 21:27:55.85M