2015-10-03T20:24:00.165Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:25:56.07M 2015-10-03T20:24:00.394Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5275 21:25:56.27M 2015-10-03T20:24:00.576Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5272 21:25:56.47M 2015-10-03T20:24:00.776Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5276 21:25:56.67M 2015-10-03T20:24:00.985Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.774 1504.5275 21:25:56.87M 2015-10-03T20:24:01.185Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5281 21:25:57.09M 2015-10-03T20:24:01.385Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5293 21:25:57.29M 2015-10-03T20:24:01.590Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5294 21:25:57.49M 2015-10-03T20:24:01.800Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5291 21:25:57.69M 2015-10-03T20:24:01.997Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5287 21:25:57.88M 2015-10-03T20:24:02.201Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.775 1504.5280 21:25:58.10M 2015-10-03T20:24:02.434Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5284 21:25:58.30M 2015-10-03T20:24:02.606Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5287 21:25:58.50M 2015-10-03T20:24:02.811Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5287 21:25:58.70M 2015-10-03T20:24:03.016Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5280 21:25:58.90M 2015-10-03T20:24:03.216Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5265 21:25:59.12M 2015-10-03T20:24:03.421Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5256 21:25:59.31M 2015-10-03T20:24:03.621Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5254 21:25:59.51M 2015-10-03T20:24:03.841Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.773 1504.5249 21:25:59.72M 2015-10-03T20:24:04.031Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5250 21:25:59.93M 2015-10-03T20:24:04.231Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5249 21:26:00.13M 2015-10-03T20:24:04.438Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5249 21:26:00.33M 2015-10-03T20:24:04.637Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5244 21:26:00.53M 2015-10-03T20:24:04.841Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.772 1504.5243 21:26:00.73M 2015-10-03T20:24:05.041Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.772 1504.5242 21:26:00.93M 2015-10-03T20:24:05.246Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.772 1504.5240 21:26:01.14M 2015-10-03T20:24:05.446Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5237 21:26:01.35M 2015-10-03T20:24:05.651Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5236 21:26:01.54M 2015-10-03T20:24:05.856Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5237 21:26:01.74M 2015-10-03T20:24:06.056Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5247 21:26:01.94M 2015-10-03T20:24:06.256Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5255 21:26:02.16M 2015-10-03T20:24:06.466Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5262 21:26:02.36M 2015-10-03T20:24:06.666Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5270 21:26:02.56M 2015-10-03T20:24:06.871Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5276 21:26:02.76M 2015-10-03T20:24:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5276 21:26:02.96M 2015-10-03T20:24:07.277Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5275 21:26:03.18M 2015-10-03T20:24:07.481Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5272 21:26:03.37M 2015-10-03T20:24:07.681Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5267 21:26:03.58M 2015-10-03T20:24:07.881Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5271 21:26:03.77M 2015-10-03T20:24:08.086Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5273 21:26:03.97M 2015-10-03T20:24:08.311Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5278 21:26:04.19M 2015-10-03T20:24:08.491Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5293 21:26:04.41M 2015-10-03T20:24:08.696Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5295 21:26:04.59M 2015-10-03T20:24:08.901Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5300 21:26:04.79M 2015-10-03T20:24:09.106Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5297 21:26:05.01M 2015-10-03T20:24:09.306Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.772 1504.5292 21:26:05.21M 2015-10-03T20:24:09.511Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.772 1504.5293 21:26:05.40M 2015-10-03T20:24:09.706Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.772 1504.5292 21:26:05.60M 2015-10-03T20:24:09.917Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.772 1504.5291 21:26:05.80M 2015-10-03T20:24:10.121Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5291 21:26:06.02M 2015-10-03T20:24:10.321Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.771 1504.5286 21:26:06.22M 2015-10-03T20:24:10.526Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.965 34.772 1504.5286 21:26:06.42M 2015-10-03T20:24:10.726Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.965 34.772 1504.5276 21:26:06.62M 2015-10-03T20:24:10.931Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.771 1504.5273 21:26:06.82M 2015-10-03T20:24:11.131Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.772 1504.5275 21:26:07.04M 2015-10-03T20:24:11.336Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.772 1504.5282 21:26:07.23M 2015-10-03T20:24:11.541Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.771 1504.5286 21:26:07.43M 2015-10-03T20:24:11.741Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.965 34.771 1504.5277 21:26:07.63M 2015-10-03T20:24:11.954Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.965 34.771 1504.5281 21:26:07.83M 2015-10-03T20:24:12.146Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.771 1504.5298 21:26:08.05M 2015-10-03T20:24:12.351Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5294 21:26:08.25M 2015-10-03T20:24:12.557Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5286 21:26:08.45M 2015-10-03T20:24:12.776Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.965 34.772 1504.5278 21:26:08.65M 2015-10-03T20:24:12.958Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.965 34.773 1504.5277 21:26:08.86M 2015-10-03T20:24:13.166Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5272 21:26:09.06M 2015-10-03T20:24:13.366Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5266 21:26:09.27M 2015-10-03T20:24:13.571Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5266 21:26:09.47M 2015-10-03T20:24:13.771Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5276 21:26:09.67M 2015-10-03T20:24:13.976Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5280 21:26:09.86M 2015-10-03T20:24:14.181Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5275 21:26:10.08M 2015-10-03T20:24:14.381Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5262 21:26:10.28M 2015-10-03T20:24:14.586Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5238 21:26:10.48M 2015-10-03T20:24:14.786Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5238 21:26:10.68M 2015-10-03T20:24:14.991Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5234 21:26:10.88M 2015-10-03T20:24:15.191Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5232 21:26:11.10M 2015-10-03T20:24:15.434Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5231 21:26:11.29M 2015-10-03T20:24:15.601Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5225 21:26:11.50M 2015-10-03T20:24:15.801Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5222 21:26:11.70M 2015-10-03T20:24:16.006Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5223 21:26:11.89M 2015-10-03T20:24:16.211Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5222 21:26:12.11M 2015-10-03T20:24:16.411Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5231 21:26:12.31M 2015-10-03T20:24:16.616Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5226 21:26:12.51M 2015-10-03T20:24:16.816Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5217 21:26:12.71M 2015-10-03T20:24:17.021Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5212 21:26:12.91M 2015-10-03T20:24:17.241Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5217 21:26:13.12M 2015-10-03T20:24:17.426Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5228 21:26:13.34M 2015-10-03T20:24:17.631Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5244 21:26:13.52M 2015-10-03T20:24:17.834Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5253 21:26:13.72M 2015-10-03T20:24:18.031Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5259 21:26:13.92M 2015-10-03T20:24:18.241Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5264 21:26:14.14M 2015-10-03T20:24:18.441Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.772 1504.5271 21:26:14.34M 2015-10-03T20:24:18.646Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.772 1504.5261 21:26:14.54M 2015-10-03T20:24:18.851Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5269 21:26:14.74M 2015-10-03T20:24:19.051Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5264 21:26:14.94M 2015-10-03T20:24:19.256Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5261 21:26:15.16M 2015-10-03T20:24:19.475Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5255 21:26:15.36M 2015-10-03T20:24:19.661Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5256 21:26:15.55M 2015-10-03T20:24:19.861Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5253 21:26:15.75M 2015-10-03T20:24:20.066Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5245 21:26:15.95M 2015-10-03T20:24:20.266Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5242 21:26:16.17M 2015-10-03T20:24:20.471Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5233 21:26:16.37M 2015-10-03T20:24:20.676Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5227 21:26:16.57M 2015-10-03T20:24:20.878Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5223 21:26:16.77M 2015-10-03T20:24:21.081Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.773 1504.5215 21:26:16.96M 2015-10-03T20:24:21.281Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5214 21:26:17.19M 2015-10-03T20:24:21.486Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.773 1504.5209 21:26:17.38M 2015-10-03T20:24:21.706Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.773 1504.5208 21:26:17.58M 2015-10-03T20:24:21.891Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.963 34.773 1504.5208 21:26:17.80M 2015-10-03T20:24:22.096Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.963 34.772 1504.5208 21:26:18.00M 2015-10-03T20:24:22.301Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.772 1504.5209 21:26:18.20M 2015-10-03T20:24:22.506Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.963 34.772 1504.5214 21:26:18.40M 2015-10-03T20:24:22.706Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.963 34.772 1504.5217 21:26:18.60M 2015-10-03T20:24:22.912Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.963 34.772 1504.5216 21:26:18.80M 2015-10-03T20:24:23.112Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.773 1504.5211 21:26:19.02M 2015-10-03T20:24:23.317Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.773 1504.5211 21:26:19.22M 2015-10-03T20:24:23.519Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5212 21:26:19.41M 2015-10-03T20:24:23.721Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5206 21:26:19.61M 2015-10-03T20:24:23.927Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.965 34.775 1504.5195 21:26:19.81M 2015-10-03T20:24:24.127Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.965 34.775 1504.5205 21:26:20.03M 2015-10-03T20:24:24.331Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.775 1504.5209 21:26:20.23M 2015-10-03T20:24:24.554Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5210 21:26:20.43M 2015-10-03T20:24:24.737Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5205 21:26:20.63M 2015-10-03T20:24:24.942Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5204 21:26:20.83M 2015-10-03T20:24:25.141Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5201 21:26:21.05M 2015-10-03T20:24:25.346Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5199 21:26:21.24M 2015-10-03T20:24:25.546Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.966 34.776 1504.5205 21:26:21.44M 2015-10-03T20:24:25.751Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5204 21:26:21.64M 2015-10-03T20:24:25.952Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5215 21:26:21.84M 2015-10-03T20:24:26.172Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5215 21:26:22.06M 2015-10-03T20:24:26.394Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5214 21:26:22.28M 2015-10-03T20:24:26.562Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5210 21:26:22.46M 2015-10-03T20:24:26.767Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5219 21:26:22.66M 2015-10-03T20:24:26.967Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5214 21:26:22.86M 2015-10-03T20:24:27.172Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5209 21:26:23.07M 2015-10-03T20:24:27.377Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5200 21:26:23.27M 2015-10-03T20:24:27.582Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.964 34.774 1504.5193 21:26:23.48M 2015-10-03T20:24:27.782Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.965 34.775 1504.5197 21:26:23.67M 2015-10-03T20:24:27.987Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5211 21:26:23.87M 2015-10-03T20:24:28.187Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5210 21:26:24.09M 2015-10-03T20:24:28.392Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5206 21:26:24.29M 2015-10-03T20:24:28.597Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5200 21:26:24.49M 2015-10-03T20:24:28.800Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5201 21:26:24.69M 2015-10-03T20:24:29.002Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5204 21:26:24.89M 2015-10-03T20:24:29.202Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5214 21:26:25.11M 2015-10-03T20:24:29.407Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5217 21:26:25.30M 2015-10-03T20:24:29.612Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5219 21:26:25.50M 2015-10-03T20:24:29.812Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.775 1504.5229 21:26:25.70M 2015-10-03T20:24:30.017Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5242 21:26:25.90M 2015-10-03T20:24:30.217Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5250 21:26:26.12M 2015-10-03T20:24:30.422Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5264 21:26:26.32M 2015-10-03T20:24:30.642Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5276 21:26:26.52M 2015-10-03T20:24:30.827Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5293 21:26:26.74M 2015-10-03T20:24:31.032Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.773 1504.5299 21:26:26.92M 2015-10-03T20:24:31.232Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5308 21:26:27.14M 2015-10-03T20:24:31.438Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5313 21:26:27.33M 2015-10-03T20:24:31.637Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5313 21:26:27.53M 2015-10-03T20:24:31.842Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5309 21:26:27.73M 2015-10-03T20:24:32.047Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5309 21:26:27.93M 2015-10-03T20:24:32.247Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5304 21:26:28.15M 2015-10-03T20:24:32.447Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5303 21:26:28.35M 2015-10-03T20:24:32.652Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5303 21:26:28.55M 2015-10-03T20:24:32.862Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5298 21:26:28.75M 2015-10-03T20:24:33.062Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5276 21:26:28.95M 2015-10-03T20:24:33.267Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5270 21:26:29.16M 2015-10-03T20:24:33.467Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5266 21:26:29.37M 2015-10-03T20:24:33.672Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5261 21:26:29.56M 2015-10-03T20:24:33.872Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5254 21:26:29.77M 2015-10-03T20:24:34.079Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5248 21:26:29.96M 2015-10-03T20:24:34.282Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5245 21:26:30.18M 2015-10-03T20:24:34.482Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.773 1504.5240 21:26:30.38M 2015-10-03T20:24:34.687Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.965 34.773 1504.5253 21:26:30.58M 2015-10-03T20:24:34.914Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5264 21:26:30.78M 2015-10-03T20:24:35.107Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5262 21:26:31.00M 2015-10-03T20:24:35.292Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5269 21:26:31.21M 2015-10-03T20:24:35.492Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.773 1504.5270 21:26:31.39M 2015-10-03T20:24:35.702Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.965 34.773 1504.5265 21:26:31.59M 2015-10-03T20:24:35.902Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5267 21:26:31.79M 2015-10-03T20:24:36.107Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5270 21:26:32.01M 2015-10-03T20:24:36.312Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5275 21:26:32.21M 2015-10-03T20:24:36.512Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.772 1504.5286 21:26:32.41M 2015-10-03T20:24:36.718Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.772 1504.5287 21:26:32.61M 2015-10-03T20:24:36.917Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.771 1504.5289 21:26:32.81M 2015-10-03T20:24:37.146Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.964 34.771 1504.5289 21:26:33.03M 2015-10-03T20:24:37.327Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.964 34.771 1504.5293 21:26:33.22M 2015-10-03T20:24:37.527Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.965 34.771 1504.5287 21:26:33.43M 2015-10-03T20:24:37.732Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.771 1504.5289 21:26:33.62M 2015-10-03T20:24:37.932Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.772 1504.5282 21:26:33.82M 2015-10-03T20:24:38.137Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.965 34.772 1504.5278 21:26:34.04M 2015-10-03T20:24:38.337Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5278 21:26:34.24M 2015-10-03T20:24:38.542Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5275 21:26:34.44M 2015-10-03T20:24:38.742Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5280 21:26:34.64M 2015-10-03T20:24:38.947Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5272 21:26:34.84M 2015-10-03T20:24:39.152Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5270 21:26:35.06M 2015-10-03T20:24:39.352Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5264 21:26:35.25M 2015-10-03T20:24:39.577Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5256 21:26:35.45M 2015-10-03T20:24:39.762Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5245 21:26:35.67M 2015-10-03T20:24:39.962Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5243 21:26:35.85M 2015-10-03T20:24:40.194Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5229 21:26:36.07M 2015-10-03T20:24:40.367Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5228 21:26:36.27M 2015-10-03T20:24:40.572Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.966 34.776 1504.5223 21:26:36.47M 2015-10-03T20:24:40.794Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.966 34.776 1504.5220 21:26:36.67M 2015-10-03T20:24:40.977Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.965 34.775 1504.5214 21:26:36.87M 2015-10-03T20:24:41.182Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5208 21:26:37.09M 2015-10-03T20:24:41.382Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5205 21:26:37.28M 2015-10-03T20:24:41.587Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5206 21:26:37.48M 2015-10-03T20:24:41.792Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5215 21:26:37.68M 2015-10-03T20:24:41.992Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5219 21:26:37.88M 2015-10-03T20:24:42.197Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5225 21:26:38.10M 2015-10-03T20:24:42.402Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5232 21:26:38.30M 2015-10-03T20:24:42.602Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5242 21:26:38.50M 2015-10-03T20:24:42.807Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5253 21:26:38.70M 2015-10-03T20:24:43.007Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5254 21:26:38.90M 2015-10-03T20:24:43.212Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5260 21:26:39.12M 2015-10-03T20:24:43.417Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5261 21:26:39.31M 2015-10-03T20:24:43.617Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:26:39.51M 2015-10-03T20:24:43.822Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5264 21:26:39.71M 2015-10-03T20:24:44.038Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5271 21:26:39.91M 2015-10-03T20:24:44.227Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5276 21:26:40.15M 2015-10-03T20:24:44.427Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5275 21:26:40.33M 2015-10-03T20:24:44.632Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5272 21:26:40.53M 2015-10-03T20:24:44.839Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5260 21:26:40.73M 2015-10-03T20:24:45.037Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5258 21:26:40.93M 2015-10-03T20:24:45.242Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5250 21:26:41.14M 2015-10-03T20:24:45.447Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5244 21:26:41.34M 2015-10-03T20:24:45.652Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5232 21:26:41.54M 2015-10-03T20:24:45.852Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5251 21:26:41.74M 2015-10-03T20:24:46.074Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5244 21:26:41.94M 2015-10-03T20:24:46.257Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5251 21:26:42.16M 2015-10-03T20:24:46.457Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5258 21:26:42.36M 2015-10-03T20:24:46.662Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5261 21:26:42.56M 2015-10-03T20:24:46.867Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5266 21:26:42.76M 2015-10-03T20:24:47.067Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5269 21:26:42.96M 2015-10-03T20:24:47.272Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:26:43.17M 2015-10-03T20:24:47.478Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5270 21:26:43.38M 2015-10-03T20:24:47.678Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5258 21:26:43.57M 2015-10-03T20:24:47.883Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5247 21:26:43.77M 2015-10-03T20:24:48.088Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5248 21:26:43.97M 2015-10-03T20:24:48.288Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.964 34.772 1504.5240 21:26:44.19M 2015-10-03T20:24:48.508Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5250 21:26:44.39M 2015-10-03T20:24:48.693Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5248 21:26:44.60M 2015-10-03T20:24:48.898Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5245 21:26:44.79M 2015-10-03T20:24:49.103Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5247 21:26:45.01M 2015-10-03T20:24:49.303Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5248 21:26:45.21M 2015-10-03T20:24:49.508Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.964 34.772 1504.5245 21:26:45.40M 2015-10-03T20:24:49.708Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.772 1504.5239 21:26:45.60M 2015-10-03T20:24:49.913Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.773 1504.5238 21:26:45.80M 2015-10-03T20:24:50.113Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5232 21:26:46.02M 2015-10-03T20:24:50.318Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5229 21:26:46.22M 2015-10-03T20:24:50.519Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5233 21:26:46.42M 2015-10-03T20:24:50.728Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5234 21:26:46.62M 2015-10-03T20:24:50.928Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5245 21:26:46.82M 2015-10-03T20:24:51.128Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5240 21:26:47.04M 2015-10-03T20:24:51.333Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5238 21:26:47.23M 2015-10-03T20:24:51.538Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5244 21:26:47.43M 2015-10-03T20:24:51.743Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.966 34.775 1504.5247 21:26:47.63M 2015-10-03T20:24:51.943Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.775 1504.5236 21:26:47.83M 2015-10-03T20:24:52.143Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.775 1504.5232 21:26:48.05M 2015-10-03T20:24:52.348Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.775 1504.5226 21:26:48.25M 2015-10-03T20:24:52.553Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5223 21:26:48.45M 2015-10-03T20:24:52.753Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.965 34.775 1504.5229 21:26:48.65M 2015-10-03T20:24:52.973Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5223 21:26:48.85M 2015-10-03T20:24:53.163Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5220 21:26:49.08M 2015-10-03T20:24:53.395Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.774 1504.5223 21:26:49.27M 2015-10-03T20:24:53.568Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.774 1504.5233 21:26:49.46M 2015-10-03T20:24:53.768Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5240 21:26:49.66M 2015-10-03T20:24:53.973Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5236 21:26:49.86M 2015-10-03T20:24:54.173Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.965 34.774 1504.5228 21:26:50.08M 2015-10-03T20:24:54.394Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.773 1504.5229 21:26:50.28M 2015-10-03T20:24:54.583Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.773 1504.5220 21:26:50.48M 2015-10-03T20:24:54.788Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5227 21:26:50.68M 2015-10-03T20:24:54.988Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5228 21:26:50.88M 2015-10-03T20:24:55.188Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5226 21:26:51.10M 2015-10-03T20:24:55.393Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5231 21:26:51.29M 2015-10-03T20:24:55.598Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5232 21:26:51.49M 2015-10-03T20:24:55.801Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5231 21:26:51.69M 2015-10-03T20:24:56.003Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5231 21:26:51.89M 2015-10-03T20:24:56.208Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5229 21:26:52.11M 2015-10-03T20:24:56.408Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5231 21:26:52.31M 2015-10-03T20:24:56.613Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5234 21:26:52.51M 2015-10-03T20:24:56.818Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5237 21:26:52.71M 2015-10-03T20:24:57.018Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.773 1504.5236 21:26:52.91M 2015-10-03T20:24:57.223Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5238 21:26:53.13M 2015-10-03T20:24:57.443Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5240 21:26:53.32M 2015-10-03T20:24:57.628Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.772 1504.5244 21:26:53.54M 2015-10-03T20:24:57.828Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.772 1504.5247 21:26:53.72M 2015-10-03T20:24:58.033Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5211 21:26:53.92M 2015-10-03T20:24:58.238Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5205 21:26:54.14M 2015-10-03T20:24:58.439Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5203 21:26:54.34M 2015-10-03T20:24:58.643Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5209 21:26:54.54M 2015-10-03T20:24:58.848Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5215 21:26:54.74M 2015-10-03T20:24:59.048Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.774 1504.5215 21:26:54.94M 2015-10-03T20:24:59.253Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5205 21:26:55.15M 2015-10-03T20:24:59.453Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.773 1504.5195 21:26:55.35M 2015-10-03T20:24:59.658Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.772 1504.5199 21:26:55.55M 2015-10-03T20:24:59.863Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.772 1504.5205 21:26:55.75M