2015-10-03T20:23:00.073Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5253 21:24:55.96M 2015-10-03T20:23:00.273Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5253 21:24:56.18M 2015-10-03T20:23:00.514Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5262 21:24:56.37M 2015-10-03T20:23:00.683Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5267 21:24:56.57M 2015-10-03T20:23:00.888Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5275 21:24:56.77M 2015-10-03T20:23:01.088Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5282 21:24:56.97M 2015-10-03T20:23:01.308Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5281 21:24:57.19M 2015-10-03T20:23:01.498Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5283 21:24:57.41M 2015-10-03T20:23:01.698Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.774 1504.5283 21:24:57.59M 2015-10-03T20:23:01.898Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.773 1504.5293 21:24:57.79M 2015-10-03T20:23:02.103Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.773 1504.5303 21:24:58.00M 2015-10-03T20:23:02.308Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.967 34.774 1504.5306 21:24:58.21M 2015-10-03T20:23:02.513Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5310 21:24:58.40M 2015-10-03T20:23:02.713Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5308 21:24:58.60M 2015-10-03T20:23:02.913Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5302 21:24:58.80M 2015-10-03T20:23:03.118Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5297 21:24:59.02M 2015-10-03T20:23:03.354Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5289 21:24:59.22M 2015-10-03T20:23:03.523Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5278 21:24:59.42M 2015-10-03T20:23:03.728Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5261 21:24:59.62M 2015-10-03T20:23:03.928Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5250 21:24:59.82M 2015-10-03T20:23:04.133Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5243 21:25:00.03M 2015-10-03T20:23:04.338Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5244 21:25:00.24M 2015-10-03T20:23:04.543Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5236 21:25:00.43M 2015-10-03T20:23:04.743Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5233 21:25:00.63M 2015-10-03T20:23:04.948Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5226 21:25:00.83M 2015-10-03T20:23:05.148Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.774 1504.5212 21:25:01.05M 2015-10-03T20:23:05.353Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.964 34.774 1504.5203 21:25:01.25M 2015-10-03T20:23:05.553Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.964 34.774 1504.5193 21:25:01.45M 2015-10-03T20:23:05.773Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.774 1504.5195 21:25:01.65M 2015-10-03T20:23:05.958Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5192 21:25:01.86M 2015-10-03T20:23:06.163Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5192 21:25:02.06M 2015-10-03T20:23:06.368Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5199 21:25:02.26M 2015-10-03T20:23:06.568Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5210 21:25:02.46M 2015-10-03T20:23:06.773Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.965 34.773 1504.5220 21:25:02.66M 2015-10-03T20:23:06.973Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.965 34.774 1504.5214 21:25:02.86M 2015-10-03T20:23:07.183Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.965 34.774 1504.5216 21:25:03.08M 2015-10-03T20:23:07.383Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.965 34.775 1504.5214 21:25:03.28M 2015-10-03T20:23:07.588Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.775 1504.5214 21:25:03.48M 2015-10-03T20:23:07.788Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5226 21:25:03.68M 2015-10-03T20:23:07.995Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5220 21:25:03.88M 2015-10-03T20:23:08.193Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5212 21:25:04.10M 2015-10-03T20:23:08.398Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5210 21:25:04.29M 2015-10-03T20:23:08.603Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5210 21:25:04.49M 2015-10-03T20:23:08.803Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5206 21:25:04.69M 2015-10-03T20:23:09.008Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5208 21:25:04.89M 2015-10-03T20:23:09.208Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5219 21:25:05.11M 2015-10-03T20:23:09.413Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5217 21:25:05.31M 2015-10-03T20:23:09.618Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5225 21:25:05.51M 2015-10-03T20:23:09.818Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.965 34.775 1504.5237 21:25:05.71M 2015-10-03T20:23:10.018Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.774 1504.5242 21:25:05.91M 2015-10-03T20:23:10.238Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.775 1504.5247 21:25:06.12M 2015-10-03T20:23:10.428Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5250 21:25:06.34M 2015-10-03T20:23:10.628Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5255 21:25:06.52M 2015-10-03T20:23:10.833Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5254 21:25:06.72M 2015-10-03T20:23:11.038Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5258 21:25:06.92M 2015-10-03T20:23:11.238Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5254 21:25:07.14M 2015-10-03T20:23:11.443Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5259 21:25:07.34M 2015-10-03T20:23:11.643Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.774 1504.5264 21:25:07.54M 2015-10-03T20:23:11.848Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.966 34.774 1504.5264 21:25:07.73M 2015-10-03T20:23:12.053Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.774 1504.5270 21:25:07.94M 2015-10-03T20:23:12.253Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5266 21:25:08.15M 2015-10-03T20:23:12.458Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5262 21:25:08.35M 2015-10-03T20:23:12.674Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5258 21:25:08.55M 2015-10-03T20:23:12.864Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5251 21:25:08.75M 2015-10-03T20:23:13.068Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5248 21:25:08.95M 2015-10-03T20:23:13.274Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5244 21:25:09.17M 2015-10-03T20:23:13.473Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5243 21:25:09.37M 2015-10-03T20:23:13.679Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.775 1504.5243 21:25:09.57M 2015-10-03T20:23:13.879Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5245 21:25:09.77M 2015-10-03T20:23:14.083Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5245 21:25:09.97M 2015-10-03T20:23:14.314Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.966 34.775 1504.5236 21:25:10.19M 2015-10-03T20:23:14.488Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.966 34.775 1504.5227 21:25:10.38M 2015-10-03T20:23:14.709Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5233 21:25:10.58M 2015-10-03T20:23:14.893Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5236 21:25:10.80M 2015-10-03T20:23:15.098Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5232 21:25:11.00M 2015-10-03T20:23:15.298Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5231 21:25:11.20M 2015-10-03T20:23:15.503Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5236 21:25:11.40M 2015-10-03T20:23:15.714Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5242 21:25:11.60M 2015-10-03T20:23:15.909Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.775 1504.5248 21:25:11.80M 2015-10-03T20:23:16.113Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.775 1504.5254 21:25:12.01M 2015-10-03T20:23:16.314Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5260 21:25:12.22M 2015-10-03T20:23:16.519Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5256 21:25:12.41M 2015-10-03T20:23:16.724Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5251 21:25:12.61M 2015-10-03T20:23:16.924Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5256 21:25:12.81M 2015-10-03T20:23:17.129Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5261 21:25:13.03M 2015-10-03T20:23:17.334Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5262 21:25:13.23M 2015-10-03T20:23:17.534Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5269 21:25:13.43M 2015-10-03T20:23:17.734Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.776 1504.5276 21:25:13.63M 2015-10-03T20:23:17.939Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5272 21:25:13.82M 2015-10-03T20:23:18.144Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5273 21:25:14.04M 2015-10-03T20:23:18.349Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5280 21:25:14.24M 2015-10-03T20:23:18.549Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5284 21:25:14.44M 2015-10-03T20:23:18.754Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5284 21:25:14.64M 2015-10-03T20:23:18.954Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5282 21:25:14.84M 2015-10-03T20:23:19.174Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5265 21:25:15.06M 2015-10-03T20:23:19.364Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.778 1504.5258 21:25:15.27M 2015-10-03T20:23:19.564Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5260 21:25:15.46M 2015-10-03T20:23:19.769Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5260 21:25:15.65M 2015-10-03T20:23:19.969Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.969 34.778 1504.5250 21:25:15.85M 2015-10-03T20:23:20.174Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.968 34.778 1504.5240 21:25:16.07M 2015-10-03T20:23:20.379Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.968 34.777 1504.5242 21:25:16.27M 2015-10-03T20:23:20.579Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5250 21:25:16.47M 2015-10-03T20:23:20.784Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5249 21:25:16.67M 2015-10-03T20:23:20.984Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.969 34.778 1504.5260 21:25:16.87M 2015-10-03T20:23:21.189Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5264 21:25:17.09M 2015-10-03T20:23:21.389Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5254 21:25:17.29M 2015-10-03T20:23:21.594Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5251 21:25:17.49M 2015-10-03T20:23:21.834Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5253 21:25:17.69M 2015-10-03T20:23:21.999Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5256 21:25:17.89M 2015-10-03T20:23:22.204Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5261 21:25:18.10M 2015-10-03T20:23:22.434Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.777 1504.5273 21:25:18.30M 2015-10-03T20:23:22.609Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5276 21:25:18.50M 2015-10-03T20:23:22.814Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5276 21:25:18.70M 2015-10-03T20:23:23.014Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5281 21:25:18.90M 2015-10-03T20:23:23.219Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5281 21:25:19.12M 2015-10-03T20:23:23.424Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5287 21:25:19.32M 2015-10-03T20:23:23.639Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5298 21:25:19.52M 2015-10-03T20:23:23.824Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5298 21:25:19.73M 2015-10-03T20:23:24.029Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5295 21:25:19.91M 2015-10-03T20:23:24.234Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5298 21:25:20.13M 2015-10-03T20:23:24.439Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5295 21:25:20.33M 2015-10-03T20:23:24.639Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.968 34.775 1504.5291 21:25:20.53M 2015-10-03T20:23:24.844Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.968 34.776 1504.5292 21:25:20.73M 2015-10-03T20:23:25.044Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.968 34.776 1504.5298 21:25:20.93M 2015-10-03T20:23:25.244Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.776 1504.5294 21:25:21.15M 2015-10-03T20:23:25.454Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5292 21:25:21.34M 2015-10-03T20:23:25.654Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5306 21:25:21.55M 2015-10-03T20:23:25.859Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5308 21:25:21.74M 2015-10-03T20:23:26.059Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5308 21:25:21.95M 2015-10-03T20:23:26.264Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5304 21:25:22.16M 2015-10-03T20:23:26.469Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.773 1504.5299 21:25:22.36M 2015-10-03T20:23:26.669Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5283 21:25:22.56M 2015-10-03T20:23:26.874Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5267 21:25:22.76M 2015-10-03T20:23:27.074Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5270 21:25:22.96M 2015-10-03T20:23:27.314Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5273 21:25:23.18M 2015-10-03T20:23:27.484Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5271 21:25:23.38M 2015-10-03T20:23:27.689Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5259 21:25:23.58M 2015-10-03T20:23:27.889Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5255 21:25:23.78M 2015-10-03T20:23:28.109Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5255 21:25:24.98M 2015-10-03T20:23:28.294Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5253 21:25:24.21M 2015-10-03T20:23:28.499Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5260 21:25:24.39M 2015-10-03T20:23:28.699Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5258 21:25:24.59M 2015-10-03T20:23:28.904Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5261 21:25:24.79M 2015-10-03T20:23:29.109Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.778 1504.5251 21:25:25.01M 2015-10-03T20:23:29.309Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5258 21:25:25.21M 2015-10-03T20:23:29.514Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5260 21:25:25.41M 2015-10-03T20:23:29.719Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.970 34.779 1504.5260 21:25:25.61M 2015-10-03T20:23:29.919Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.970 34.779 1504.5269 21:25:25.81M 2015-10-03T20:23:30.119Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5272 21:25:26.03M 2015-10-03T20:23:30.324Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5271 21:25:26.22M 2015-10-03T20:23:30.529Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5261 21:25:26.42M 2015-10-03T20:23:30.734Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5259 21:25:26.62M 2015-10-03T20:23:30.954Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.778 1504.5259 21:25:26.82M 2015-10-03T20:23:31.139Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5259 21:25:27.04M 2015-10-03T20:23:31.339Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5260 21:25:27.24M 2015-10-03T20:23:31.544Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5265 21:25:27.43M 2015-10-03T20:23:31.749Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5261 21:25:27.64M 2015-10-03T20:23:31.949Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5256 21:25:27.84M 2015-10-03T20:23:32.154Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5256 21:25:28.05M 2015-10-03T20:23:32.354Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:25:28.25M 2015-10-03T20:23:32.575Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5256 21:25:28.45M 2015-10-03T20:23:32.759Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5264 21:25:28.67M 2015-10-03T20:23:32.964Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5262 21:25:28.85M 2015-10-03T20:23:33.169Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5270 21:25:29.07M 2015-10-03T20:23:33.414Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5273 21:25:29.27M 2015-10-03T20:23:33.575Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.773 1504.5281 21:25:29.51M 2015-10-03T20:23:33.774Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.967 34.773 1504.5295 21:25:29.67M 2015-10-03T20:23:33.979Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.967 34.774 1504.5297 21:25:29.87M 2015-10-03T20:23:34.184Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.774 1504.5298 21:25:30.08M 2015-10-03T20:23:34.389Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.967 34.774 1504.5305 21:25:30.28M 2015-10-03T20:23:34.590Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5314 21:25:30.48M 2015-10-03T20:23:34.789Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5309 21:25:30.68M 2015-10-03T20:23:35.034Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5308 21:25:30.88M 2015-10-03T20:23:35.199Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.776 1504.5294 21:25:31.10M 2015-10-03T20:23:35.434Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5297 21:25:31.30M 2015-10-03T20:23:35.599Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5309 21:25:31.50M 2015-10-03T20:23:35.809Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.968 34.775 1504.5314 21:25:31.69M 2015-10-03T20:23:36.009Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5306 21:25:31.90M 2015-10-03T20:23:36.214Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5297 21:25:32.11M 2015-10-03T20:23:36.414Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5294 21:25:32.31M 2015-10-03T20:23:36.619Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5287 21:25:32.51M 2015-10-03T20:23:36.819Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5276 21:25:32.71M 2015-10-03T20:23:37.040Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5267 21:25:32.91M 2015-10-03T20:23:37.230Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5255 21:25:33.14M 2015-10-03T20:23:37.430Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5250 21:25:33.33M 2015-10-03T20:23:37.636Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5248 21:25:33.53M 2015-10-03T20:23:37.835Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5248 21:25:33.73M 2015-10-03T20:23:38.040Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5251 21:25:33.92M 2015-10-03T20:23:38.244Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5253 21:25:34.14M 2015-10-03T20:23:38.445Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5254 21:25:34.34M 2015-10-03T20:23:38.650Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5249 21:25:34.54M 2015-10-03T20:23:38.874Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.777 1504.5242 21:25:34.74M 2015-10-03T20:23:39.055Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5240 21:25:34.94M 2015-10-03T20:23:39.274Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.777 1504.5244 21:25:35.16M 2015-10-03T20:23:39.460Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.777 1504.5238 21:25:35.36M 2015-10-03T20:23:39.665Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.778 1504.5243 21:25:35.56M 2015-10-03T20:23:39.870Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.778 1504.5253 21:25:35.75M 2015-10-03T20:23:40.070Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.969 34.777 1504.5259 21:25:35.95M 2015-10-03T20:23:40.270Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5270 21:25:36.17M 2015-10-03T20:23:40.480Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5267 21:25:36.37M 2015-10-03T20:23:40.680Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.969 34.777 1504.5259 21:25:36.57M 2015-10-03T20:23:40.885Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.777 1504.5262 21:25:36.77M 2015-10-03T20:23:41.115Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5264 21:25:36.97M 2015-10-03T20:23:41.285Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5264 21:25:37.19M 2015-10-03T20:23:41.510Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.968 34.777 1504.5254 21:25:37.39M 2015-10-03T20:23:41.695Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.968 34.777 1504.5248 21:25:37.60M 2015-10-03T20:23:41.895Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5249 21:25:37.78M 2015-10-03T20:23:42.100Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5253 21:25:38.00M 2015-10-03T20:23:42.300Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5250 21:25:38.20M 2015-10-03T20:23:42.505Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.777 1504.5248 21:25:38.40M 2015-10-03T20:23:42.705Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5244 21:25:38.60M 2015-10-03T20:23:42.916Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.777 1504.5234 21:25:38.80M 2015-10-03T20:23:43.115Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5222 21:25:39.02M 2015-10-03T20:23:43.320Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.776 1504.5222 21:25:39.22M 2015-10-03T20:23:43.525Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5226 21:25:39.42M 2015-10-03T20:23:43.754Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5236 21:25:39.62M 2015-10-03T20:23:43.925Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5236 21:25:39.82M 2015-10-03T20:23:44.130Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5240 21:25:40.03M 2015-10-03T20:23:44.354Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5236 21:25:40.23M 2015-10-03T20:23:44.540Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5248 21:25:40.43M 2015-10-03T20:23:44.740Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5253 21:25:40.63M 2015-10-03T20:23:44.945Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5259 21:25:40.83M 2015-10-03T20:23:45.145Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5258 21:25:41.05M 2015-10-03T20:23:45.350Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5262 21:25:41.25M 2015-10-03T20:23:45.555Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5264 21:25:41.45M 2015-10-03T20:23:45.755Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5265 21:25:41.65M 2015-10-03T20:23:45.975Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.773 1504.5265 21:25:41.84M 2015-10-03T20:23:46.156Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5271 21:25:42.08M 2015-10-03T20:23:46.365Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5277 21:25:42.26M 2015-10-03T20:23:46.565Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5281 21:25:42.46M 2015-10-03T20:23:46.770Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5287 21:25:42.66M 2015-10-03T20:23:46.975Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5287 21:25:42.86M 2015-10-03T20:23:47.175Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5291 21:25:43.08M 2015-10-03T20:23:47.380Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5291 21:25:43.28M 2015-10-03T20:23:47.580Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5298 21:25:43.48M 2015-10-03T20:23:47.785Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5298 21:25:43.67M 2015-10-03T20:23:47.990Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.774 1504.5298 21:25:43.88M 2015-10-03T20:23:48.190Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5304 21:25:44.09M 2015-10-03T20:23:48.395Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5308 21:25:44.29M 2015-10-03T20:23:48.598Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5313 21:25:44.49M 2015-10-03T20:23:48.800Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.773 1504.5306 21:25:44.69M 2015-10-03T20:23:49.005Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5300 21:25:44.89M 2015-10-03T20:23:49.205Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.773 1504.5300 21:25:45.11M 2015-10-03T20:23:49.410Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.773 1504.5302 21:25:45.31M 2015-10-03T20:23:49.634Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.772 1504.5299 21:25:45.51M 2015-10-03T20:23:49.815Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.773 1504.5289 21:25:45.71M 2015-10-03T20:23:50.020Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5280 21:25:45.90M 2015-10-03T20:23:50.220Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5269 21:25:46.12M 2015-10-03T20:23:50.440Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5267 21:25:46.32M 2015-10-03T20:23:50.630Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5265 21:25:46.54M 2015-10-03T20:23:50.830Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5264 21:25:46.72M 2015-10-03T20:23:51.035Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5264 21:25:46.92M 2015-10-03T20:23:51.238Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5266 21:25:47.14M 2015-10-03T20:23:51.440Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5261 21:25:47.34M 2015-10-03T20:23:51.640Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5265 21:25:47.54M 2015-10-03T20:23:51.845Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5271 21:25:47.73M 2015-10-03T20:23:52.050Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5270 21:25:47.93M 2015-10-03T20:23:52.250Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5258 21:25:48.15M 2015-10-03T20:23:52.455Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5254 21:25:48.35M 2015-10-03T20:23:52.655Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5255 21:25:48.55M 2015-10-03T20:23:52.860Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5255 21:25:48.75M 2015-10-03T20:23:53.065Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.773 1504.5254 21:25:48.95M 2015-10-03T20:23:53.265Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5258 21:25:49.17M 2015-10-03T20:23:53.470Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5256 21:25:49.37M 2015-10-03T20:23:53.675Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5256 21:25:49.57M 2015-10-03T20:23:53.878Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5253 21:25:49.76M 2015-10-03T20:23:54.080Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.964 34.772 1504.5243 21:25:49.96M 2015-10-03T20:23:54.285Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.964 34.771 1504.5256 21:25:50.18M 2015-10-03T20:23:54.485Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5248 21:25:50.38M 2015-10-03T20:23:54.690Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.963 34.771 1504.5239 21:25:50.58M 2015-10-03T20:23:54.905Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.771 1504.5240 21:25:50.78M 2015-10-03T20:23:55.095Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.770 1504.5239 21:25:51.01M 2015-10-03T20:23:55.300Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.963 34.770 1504.5242 21:25:51.20M 2015-10-03T20:23:55.495Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.963 34.770 1504.5236 21:25:51.40M 2015-10-03T20:23:55.705Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.963 34.770 1504.5239 21:25:51.59M 2015-10-03T20:23:55.905Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.964 34.771 1504.5250 21:25:51.79M 2015-10-03T20:23:56.105Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5253 21:25:52.01M 2015-10-03T20:23:56.310Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5256 21:25:52.21M 2015-10-03T20:23:56.518Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.964 34.772 1504.5259 21:25:52.41M 2015-10-03T20:23:56.720Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.772 1504.5259 21:25:52.61M 2015-10-03T20:23:56.920Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.965 34.772 1504.5258 21:25:52.81M 2015-10-03T20:23:57.125Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.965 34.773 1504.5260 21:25:53.03M 2015-10-03T20:23:57.325Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.965 34.773 1504.5258 21:25:53.23M 2015-10-03T20:23:57.530Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.773 1504.5260 21:25:53.43M 2015-10-03T20:23:57.730Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.773 1504.5267 21:25:53.63M 2015-10-03T20:23:57.935Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5273 21:25:53.82M 2015-10-03T20:23:58.141Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5273 21:25:54.04M 2015-10-03T20:23:58.340Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.774 1504.5266 21:25:54.24M 2015-10-03T20:23:58.545Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.774 1504.5264 21:25:54.44M 2015-10-03T20:23:58.750Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5262 21:25:54.64M 2015-10-03T20:23:58.950Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.774 1504.5253 21:25:54.84M 2015-10-03T20:23:59.158Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.774 1504.5256 21:25:55.06M 2015-10-03T20:23:59.375Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.774 1504.5258 21:25:55.26M 2015-10-03T20:23:59.555Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.774 1504.5259 21:25:55.47M 2015-10-03T20:23:59.765Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5266 21:25:55.65M 2015-10-03T20:23:59.966Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5265 21:25:55.86M