2015-10-03T20:22:00.180Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5189 21:23:56.08M 2015-10-03T20:22:00.385Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.963 34.772 1504.5189 21:23:56.28M 2015-10-03T20:22:00.585Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5186 21:23:56.48M 2015-10-03T20:22:00.785Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5177 21:23:56.68M 2015-10-03T20:22:00.990Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.963 34.773 1504.5176 21:23:56.87M 2015-10-03T20:22:01.197Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.962 34.773 1504.5175 21:23:57.09M 2015-10-03T20:22:01.400Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.962 34.772 1504.5179 21:23:57.29M 2015-10-03T20:22:01.600Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.962 34.772 1504.5182 21:23:57.49M 2015-10-03T20:22:01.805Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.772 1504.5189 21:23:57.69M 2015-10-03T20:22:02.005Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5192 21:23:57.89M 2015-10-03T20:22:02.210Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5194 21:23:58.11M 2015-10-03T20:22:02.415Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5192 21:23:58.31M 2015-10-03T20:22:02.615Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5186 21:23:58.51M 2015-10-03T20:22:02.821Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.963 34.773 1504.5184 21:23:58.71M 2015-10-03T20:22:03.026Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5186 21:23:58.90M 2015-10-03T20:22:03.241Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.963 34.772 1504.5183 21:23:59.12M 2015-10-03T20:22:03.431Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5178 21:23:59.34M 2015-10-03T20:22:03.631Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.771 1504.5182 21:23:59.52M 2015-10-03T20:22:03.839Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5182 21:23:59.72M 2015-10-03T20:22:04.040Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5184 21:23:59.92M 2015-10-03T20:22:04.235Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5190 21:24:00.14M 2015-10-03T20:22:04.446Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5197 21:24:00.33M 2015-10-03T20:22:04.646Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.773 1504.5203 21:24:00.54M 2015-10-03T20:22:04.850Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.964 34.774 1504.5203 21:24:00.74M 2015-10-03T20:22:05.050Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.964 34.774 1504.5193 21:24:00.93M 2015-10-03T20:22:05.256Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.964 34.774 1504.5186 21:24:01.15M 2015-10-03T20:22:05.460Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.964 34.774 1504.5200 21:24:01.35M 2015-10-03T20:22:05.665Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5214 21:24:01.55M 2015-10-03T20:22:05.865Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.964 34.773 1504.5216 21:24:01.75M 2015-10-03T20:22:06.065Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5283 21:24:01.95M 2015-10-03T20:22:06.271Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5287 21:24:02.16M 2015-10-03T20:22:06.478Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.970 34.778 1504.5280 21:24:02.37M 2015-10-03T20:22:06.677Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.970 34.778 1504.5280 21:24:02.57M 2015-10-03T20:22:06.880Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.970 34.778 1504.5286 21:24:02.76M 2015-10-03T20:22:07.086Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5291 21:24:02.96M 2015-10-03T20:22:07.286Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.970 34.778 1504.5291 21:24:03.18M 2015-10-03T20:22:07.491Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.971 34.779 1504.5293 21:24:03.38M 2015-10-03T20:22:07.711Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.779 1504.5291 21:24:03.58M 2015-10-03T20:22:07.896Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.969 34.778 1504.5277 21:24:03.80M 2015-10-03T20:22:08.101Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.776 1504.5264 21:24:04.00M 2015-10-03T20:22:08.301Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5281 21:24:04.20M 2015-10-03T20:22:08.506Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5276 21:24:04.40M 2015-10-03T20:22:08.706Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.963 34.773 1504.5175 21:24:04.60M 2015-10-03T20:22:08.911Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5171 21:24:04.79M 2015-10-03T20:22:09.118Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5170 21:24:05.01M 2015-10-03T20:22:09.317Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5177 21:24:05.21M 2015-10-03T20:22:09.521Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.772 1504.5183 21:24:05.41M 2015-10-03T20:22:09.721Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.772 1504.5181 21:24:05.61M 2015-10-03T20:22:09.921Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.772 1504.5177 21:24:05.81M 2015-10-03T20:22:10.126Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5171 21:24:06.02M 2015-10-03T20:22:10.331Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5172 21:24:06.23M 2015-10-03T20:22:10.536Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5178 21:24:06.43M 2015-10-03T20:22:10.736Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5183 21:24:06.62M 2015-10-03T20:22:10.954Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.963 34.773 1504.5193 21:24:06.82M 2015-10-03T20:22:11.141Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.963 34.773 1504.5195 21:24:07.04M 2015-10-03T20:22:11.346Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5201 21:24:07.24M 2015-10-03T20:22:11.551Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5215 21:24:07.44M 2015-10-03T20:22:11.751Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5228 21:24:07.64M 2015-10-03T20:22:11.957Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.776 1504.5231 21:24:07.84M 2015-10-03T20:22:12.176Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5237 21:24:08.06M 2015-10-03T20:22:12.361Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5234 21:24:08.27M 2015-10-03T20:22:12.561Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5231 21:24:08.45M 2015-10-03T20:22:12.766Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5229 21:24:08.65M 2015-10-03T20:22:12.971Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5232 21:24:08.85M 2015-10-03T20:22:13.195Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5231 21:24:09.07M 2015-10-03T20:22:13.376Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5236 21:24:09.27M 2015-10-03T20:22:13.581Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5251 21:24:09.47M 2015-10-03T20:22:13.781Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5251 21:24:09.67M 2015-10-03T20:22:13.986Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5256 21:24:09.87M 2015-10-03T20:22:14.191Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5262 21:24:10.09M 2015-10-03T20:22:14.391Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5262 21:24:10.29M 2015-10-03T20:22:14.597Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5255 21:24:10.48M 2015-10-03T20:22:14.801Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5248 21:24:10.68M 2015-10-03T20:22:15.001Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5245 21:24:10.88M 2015-10-03T20:22:15.206Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.968 34.777 1504.5236 21:24:11.10M 2015-10-03T20:22:15.406Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.968 34.778 1504.5237 21:24:11.30M 2015-10-03T20:22:15.611Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.968 34.778 1504.5231 21:24:11.50M 2015-10-03T20:22:15.816Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.968 34.777 1504.5225 21:24:11.70M 2015-10-03T20:22:16.016Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.967 34.777 1504.5228 21:24:11.90M 2015-10-03T20:22:16.221Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.967 34.777 1504.5225 21:24:12.12M 2015-10-03T20:22:16.421Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.967 34.777 1504.5221 21:24:12.32M 2015-10-03T20:22:16.641Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.966 34.777 1504.5217 21:24:12.51M 2015-10-03T20:22:16.831Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.777 1504.5206 21:24:12.73M 2015-10-03T20:22:17.031Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.777 1504.5205 21:24:12.91M 2015-10-03T20:22:17.231Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.777 1504.5205 21:24:13.13M 2015-10-03T20:22:17.441Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5209 21:24:13.33M 2015-10-03T20:22:17.641Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5219 21:24:13.53M 2015-10-03T20:22:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.777 1504.5211 21:24:13.73M 2015-10-03T20:22:18.046Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5209 21:24:13.93M 2015-10-03T20:22:18.251Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5201 21:24:14.15M 2015-10-03T20:22:18.451Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.966 34.776 1504.5190 21:24:14.35M 2015-10-03T20:22:18.656Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5192 21:24:14.54M 2015-10-03T20:22:18.856Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5197 21:24:14.74M 2015-10-03T20:22:19.061Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5198 21:24:14.94M 2015-10-03T20:22:19.266Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.966 34.776 1504.5204 21:24:15.16M 2015-10-03T20:22:19.466Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.966 34.776 1504.5206 21:24:15.36M 2015-10-03T20:22:19.671Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5211 21:24:15.56M 2015-10-03T20:22:19.871Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.776 1504.5214 21:24:15.76M 2015-10-03T20:22:20.076Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.777 1504.5217 21:24:15.96M 2015-10-03T20:22:20.281Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.777 1504.5219 21:24:16.18M 2015-10-03T20:22:20.481Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.967 34.777 1504.5228 21:24:16.38M 2015-10-03T20:22:20.686Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.777 1504.5226 21:24:16.57M 2015-10-03T20:22:20.886Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.967 34.777 1504.5227 21:24:16.77M 2015-10-03T20:22:21.111Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.967 34.777 1504.5229 21:24:16.97M 2015-10-03T20:22:21.296Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5247 21:24:17.21M 2015-10-03T20:22:21.501Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.968 34.778 1504.5243 21:24:17.39M 2015-10-03T20:22:21.701Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.968 34.778 1504.5243 21:24:17.59M 2015-10-03T20:22:21.906Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.968 34.778 1504.5240 21:24:17.79M 2015-10-03T20:22:22.106Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.969 34.779 1504.5238 21:24:18.01M 2015-10-03T20:22:22.311Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.969 34.780 1504.5237 21:24:18.21M 2015-10-03T20:22:22.516Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.970 34.780 1504.5249 21:24:18.41M 2015-10-03T20:22:22.716Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.971 34.781 1504.5250 21:24:18.61M 2015-10-03T20:22:22.921Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.971 34.781 1504.5258 21:24:18.80M 2015-10-03T20:22:23.132Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.971 34.781 1504.5271 21:24:19.02M 2015-10-03T20:22:23.326Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.971 34.781 1504.5270 21:24:19.22M 2015-10-03T20:22:23.526Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.971 34.781 1504.5266 21:24:19.42M 2015-10-03T20:22:23.731Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.971 34.781 1504.5267 21:24:19.62M 2015-10-03T20:22:23.931Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.972 34.781 1504.5275 21:24:19.82M 2015-10-03T20:22:24.154Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.971 34.781 1504.5275 21:24:20.04M 2015-10-03T20:22:24.341Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.971 34.780 1504.5281 21:24:20.24M 2015-10-03T20:22:24.541Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.971 34.779 1504.5291 21:24:20.43M 2015-10-03T20:22:24.746Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.971 34.779 1504.5297 21:24:20.63M 2015-10-03T20:22:24.951Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.971 34.778 1504.5308 21:24:20.83M 2015-10-03T20:22:25.151Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.778 1504.5309 21:24:21.05M 2015-10-03T20:22:25.356Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5310 21:24:21.25M 2015-10-03T20:22:25.576Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5304 21:24:21.45M 2015-10-03T20:22:25.761Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5300 21:24:21.67M 2015-10-03T20:22:25.966Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5302 21:24:21.85M 2015-10-03T20:22:26.166Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5303 21:24:22.07M 2015-10-03T20:22:26.366Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5298 21:24:22.27M 2015-10-03T20:22:26.571Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5300 21:24:22.46M 2015-10-03T20:22:26.776Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5303 21:24:22.66M 2015-10-03T20:22:26.981Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5299 21:24:22.86M 2015-10-03T20:22:27.181Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5297 21:24:23.08M 2015-10-03T20:22:27.431Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5293 21:24:23.28M 2015-10-03T20:22:27.591Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5293 21:24:23.53M 2015-10-03T20:22:27.792Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5291 21:24:23.68M 2015-10-03T20:22:27.997Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5286 21:24:23.88M 2015-10-03T20:22:28.198Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5283 21:24:24.10M 2015-10-03T20:22:28.402Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5281 21:24:24.30M 2015-10-03T20:22:28.607Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.969 34.777 1504.5278 21:24:24.50M 2015-10-03T20:22:28.806Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5276 21:24:24.69M 2015-10-03T20:22:29.011Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5276 21:24:24.89M 2015-10-03T20:22:29.211Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5276 21:24:25.11M 2015-10-03T20:22:29.416Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5277 21:24:25.31M 2015-10-03T20:22:29.621Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5269 21:24:25.51M 2015-10-03T20:22:29.821Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5261 21:24:25.71M 2015-10-03T20:22:30.047Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5261 21:24:25.91M 2015-10-03T20:22:30.227Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5258 21:24:26.14M 2015-10-03T20:22:30.431Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5253 21:24:26.32M 2015-10-03T20:22:30.632Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.967 34.775 1504.5244 21:24:26.52M 2015-10-03T20:22:30.840Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.967 34.775 1504.5244 21:24:26.72M 2015-10-03T20:22:31.042Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5245 21:24:26.92M 2015-10-03T20:22:31.242Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5248 21:24:27.14M 2015-10-03T20:22:31.447Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5253 21:24:27.34M 2015-10-03T20:22:31.652Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5259 21:24:27.54M 2015-10-03T20:22:31.875Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5260 21:24:27.74M 2015-10-03T20:22:32.057Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5253 21:24:27.94M 2015-10-03T20:22:32.262Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.775 1504.5249 21:24:28.16M 2015-10-03T20:22:32.507Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5251 21:24:28.35M 2015-10-03T20:22:32.667Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5262 21:24:28.60M 2015-10-03T20:22:32.867Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5276 21:24:28.75M 2015-10-03T20:22:33.072Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5286 21:24:28.95M 2015-10-03T20:22:33.272Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.776 1504.5293 21:24:29.17M 2015-10-03T20:22:33.478Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5302 21:24:29.37M 2015-10-03T20:22:33.682Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5309 21:24:29.57M 2015-10-03T20:22:33.882Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.969 34.776 1504.5310 21:24:29.77M 2015-10-03T20:22:34.087Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5317 21:24:29.97M 2015-10-03T20:22:34.292Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5315 21:24:30.19M 2015-10-03T20:22:34.507Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5311 21:24:30.39M 2015-10-03T20:22:34.692Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5306 21:24:30.60M 2015-10-03T20:22:34.897Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5306 21:24:30.78M 2015-10-03T20:22:35.102Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5305 21:24:31.00M 2015-10-03T20:22:35.307Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5306 21:24:31.20M 2015-10-03T20:22:35.507Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5302 21:24:31.40M 2015-10-03T20:22:35.712Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5297 21:24:31.60M 2015-10-03T20:22:35.912Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5289 21:24:31.80M 2015-10-03T20:22:36.118Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.775 1504.5278 21:24:32.02M 2015-10-03T20:22:36.317Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5273 21:24:32.21M 2015-10-03T20:22:36.522Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5275 21:24:32.41M 2015-10-03T20:22:36.727Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5270 21:24:32.61M 2015-10-03T20:22:36.927Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5269 21:24:32.81M 2015-10-03T20:22:37.132Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5267 21:24:33.03M 2015-10-03T20:22:37.332Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5267 21:24:33.23M 2015-10-03T20:22:37.542Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5269 21:24:33.43M 2015-10-03T20:22:37.742Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5269 21:24:33.63M 2015-10-03T20:22:37.942Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5271 21:24:33.83M 2015-10-03T20:22:38.147Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5276 21:24:34.05M 2015-10-03T20:22:38.347Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5271 21:24:34.24M 2015-10-03T20:22:38.552Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5269 21:24:34.44M 2015-10-03T20:22:38.758Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5275 21:24:34.64M 2015-10-03T20:22:38.972Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5278 21:24:34.84M 2015-10-03T20:22:39.162Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5281 21:24:35.08M 2015-10-03T20:22:39.367Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5277 21:24:35.26M 2015-10-03T20:22:39.567Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.968 34.777 1504.5265 21:24:35.46M 2015-10-03T20:22:39.772Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.968 34.776 1504.5262 21:24:35.66M 2015-10-03T20:22:39.972Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5265 21:24:35.86M 2015-10-03T20:22:40.177Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5271 21:24:36.08M 2015-10-03T20:22:40.382Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5273 21:24:36.27M 2015-10-03T20:22:40.582Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5270 21:24:36.47M 2015-10-03T20:22:40.787Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5275 21:24:36.67M 2015-10-03T20:22:40.987Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5270 21:24:36.87M 2015-10-03T20:22:41.192Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5265 21:24:37.09M 2015-10-03T20:22:41.392Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5259 21:24:37.29M 2015-10-03T20:22:41.598Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5255 21:24:37.49M 2015-10-03T20:22:41.834Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5250 21:24:37.69M 2015-10-03T20:22:42.002Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5247 21:24:37.89M 2015-10-03T20:22:42.207Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5243 21:24:38.11M 2015-10-03T20:22:42.412Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.776 1504.5236 21:24:38.31M 2015-10-03T20:22:42.612Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5234 21:24:38.50M 2015-10-03T20:22:42.817Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5245 21:24:38.70M 2015-10-03T20:22:43.017Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5255 21:24:38.90M 2015-10-03T20:22:43.222Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5262 21:24:39.12M 2015-10-03T20:22:43.442Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5264 21:24:39.32M 2015-10-03T20:22:43.627Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5266 21:24:39.54M 2015-10-03T20:22:43.832Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.968 34.776 1504.5265 21:24:39.72M 2015-10-03T20:22:44.032Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5259 21:24:39.92M 2015-10-03T20:22:44.237Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.776 1504.5261 21:24:40.13M 2015-10-03T20:22:44.442Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5260 21:24:40.33M 2015-10-03T20:22:44.642Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5267 21:24:40.53M 2015-10-03T20:22:44.847Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5269 21:24:40.73M 2015-10-03T20:22:45.047Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5272 21:24:40.93M 2015-10-03T20:22:45.252Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5277 21:24:41.15M 2015-10-03T20:22:45.457Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5272 21:24:41.35M 2015-10-03T20:22:45.657Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5272 21:24:41.55M 2015-10-03T20:22:45.857Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:24:41.74M 2015-10-03T20:22:46.062Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5260 21:24:41.94M 2015-10-03T20:22:46.267Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5247 21:24:42.16M 2015-10-03T20:22:46.467Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.966 34.778 1504.5171 21:24:42.37M 2015-10-03T20:22:46.672Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.966 34.778 1504.5157 21:24:42.56M 2015-10-03T20:22:46.877Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.966 34.779 1504.5156 21:24:42.76M 2015-10-03T20:22:47.082Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.966 34.779 1504.5149 21:24:42.96M 2015-10-03T20:22:47.314Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.966 34.778 1504.5142 21:24:43.18M 2015-10-03T20:22:47.487Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.965 34.778 1504.5138 21:24:43.38M 2015-10-03T20:22:47.714Z|I-OCEAN7-304-XXXX| 27.58 14.264 41.965 34.778 1504.5137 21:24:43.58M 2015-10-03T20:22:47.908Z|I-OCEAN7-304-XXXX| 27.58 14.264 41.966 34.778 1504.5144 21:24:43.78M 2015-10-03T20:22:48.093Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.966 34.778 1504.5154 21:24:44.01M 2015-10-03T20:22:48.297Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.966 34.777 1504.5166 21:24:44.19M 2015-10-03T20:22:48.502Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.966 34.777 1504.5173 21:24:44.39M 2015-10-03T20:22:48.702Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.966 34.777 1504.5183 21:24:44.59M 2015-10-03T20:22:48.907Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.965 34.776 1504.5188 21:24:44.79M 2015-10-03T20:22:49.107Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5195 21:24:45.01M 2015-10-03T20:22:49.312Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5201 21:24:45.21M 2015-10-03T20:22:49.517Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5204 21:24:45.41M 2015-10-03T20:22:49.717Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5211 21:24:45.61M 2015-10-03T20:22:49.922Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5212 21:24:45.80M 2015-10-03T20:22:50.127Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5211 21:24:46.02M 2015-10-03T20:22:50.327Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.775 1504.5210 21:24:46.23M 2015-10-03T20:22:50.532Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5219 21:24:46.43M 2015-10-03T20:22:50.727Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5225 21:24:46.62M 2015-10-03T20:22:50.937Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5228 21:24:46.82M 2015-10-03T20:22:51.142Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5226 21:24:47.04M 2015-10-03T20:22:51.348Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5229 21:24:47.24M 2015-10-03T20:22:51.548Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5236 21:24:47.44M 2015-10-03T20:22:51.752Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5225 21:24:47.64M 2015-10-03T20:22:51.952Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.775 1504.5221 21:24:47.84M 2015-10-03T20:22:52.158Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5228 21:24:48.05M 2015-10-03T20:22:52.373Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5222 21:24:48.26M 2015-10-03T20:22:52.563Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5226 21:24:48.47M 2015-10-03T20:22:52.763Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.774 1504.5226 21:24:48.65M 2015-10-03T20:22:52.968Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5231 21:24:48.85M 2015-10-03T20:22:53.172Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5233 21:24:49.07M 2015-10-03T20:22:53.373Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5233 21:24:49.27M 2015-10-03T20:22:53.578Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5231 21:24:49.47M 2015-10-03T20:22:53.783Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5231 21:24:49.67M 2015-10-03T20:22:53.983Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5219 21:24:49.87M 2015-10-03T20:22:54.188Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.965 34.775 1504.5205 21:24:50.09M 2015-10-03T20:22:54.388Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.775 1504.5206 21:24:50.28M 2015-10-03T20:22:54.593Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5209 21:24:50.48M 2015-10-03T20:22:54.793Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5214 21:24:50.68M 2015-10-03T20:22:54.998Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5217 21:24:50.88M 2015-10-03T20:22:55.203Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.966 34.776 1504.5226 21:24:51.10M 2015-10-03T20:22:55.408Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5228 21:24:51.30M 2015-10-03T20:22:55.608Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.967 34.776 1504.5229 21:24:51.50M 2015-10-03T20:22:55.813Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5238 21:24:51.70M 2015-10-03T20:22:56.013Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5242 21:24:51.90M 2015-10-03T20:22:56.234Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5248 21:24:52.11M 2015-10-03T20:22:56.434Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5253 21:24:52.31M 2015-10-03T20:22:56.623Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5260 21:24:52.51M 2015-10-03T20:22:56.843Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5269 21:24:52.71M 2015-10-03T20:22:57.028Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.775 1504.5271 21:24:52.93M 2015-10-03T20:22:57.233Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5278 21:24:53.13M 2015-10-03T20:22:57.433Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5273 21:24:53.33M 2015-10-03T20:22:57.638Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.775 1504.5276 21:24:53.53M 2015-10-03T20:22:57.843Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.967 34.775 1504.5267 21:24:53.73M 2015-10-03T20:22:58.043Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5267 21:24:53.93M 2015-10-03T20:22:58.248Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.775 1504.5271 21:24:54.15M 2015-10-03T20:22:58.448Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5275 21:24:54.35M 2015-10-03T20:22:58.653Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5266 21:24:54.54M 2015-10-03T20:22:58.853Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5254 21:24:54.74M 2015-10-03T20:22:59.074Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5253 21:24:54.94M 2015-10-03T20:22:59.263Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5248 21:24:55.16M 2015-10-03T20:22:59.463Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5233 21:24:55.36M 2015-10-03T20:22:59.668Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5234 21:24:55.56M 2015-10-03T20:22:59.873Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5247 21:24:55.76M