2015-10-03T20:21:00.073Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5100 21:22:55.95M 2015-10-03T20:21:00.278Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5095 21:22:56.17M 2015-10-03T20:21:00.478Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5099 21:22:56.37M 2015-10-03T20:21:00.703Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5094 21:22:56.57M 2015-10-03T20:21:00.888Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.762 1504.5055 21:22:56.78M 2015-10-03T20:21:01.088Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.951 34.762 1504.5062 21:22:56.97M 2015-10-03T20:21:01.293Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5063 21:22:57.19M 2015-10-03T20:21:01.493Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5066 21:22:57.38M 2015-10-03T20:21:01.698Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.951 34.761 1504.5076 21:22:57.58M 2015-10-03T20:21:01.903Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.761 1504.5078 21:22:57.78M 2015-10-03T20:21:02.103Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.950 34.760 1504.5066 21:22:58.00M 2015-10-03T20:21:02.308Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.949 34.759 1504.5054 21:22:58.20M 2015-10-03T20:21:02.508Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.949 34.759 1504.5048 21:22:58.40M 2015-10-03T20:21:02.714Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.949 34.759 1504.5050 21:22:58.60M 2015-10-03T20:21:02.918Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.759 1504.5049 21:22:58.80M 2015-10-03T20:21:03.124Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.949 34.759 1504.5054 21:22:59.02M 2015-10-03T20:21:03.323Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.760 1504.5060 21:22:59.21M 2015-10-03T20:21:03.528Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.950 34.760 1504.5071 21:22:59.41M 2015-10-03T20:21:03.728Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.761 1504.5074 21:22:59.61M 2015-10-03T20:21:03.933Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5082 21:22:59.81M 2015-10-03T20:21:04.133Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5084 21:23:00.03M 2015-10-03T20:21:04.338Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5083 21:23:00.23M 2015-10-03T20:21:04.543Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5079 21:23:00.43M 2015-10-03T20:21:04.743Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5074 21:23:00.63M 2015-10-03T20:21:04.948Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.762 1504.5077 21:23:00.83M 2015-10-03T20:21:05.168Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5079 21:23:01.05M 2015-10-03T20:21:05.353Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5089 21:23:01.26M 2015-10-03T20:21:05.558Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5099 21:23:01.44M 2015-10-03T20:21:05.758Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:23:01.64M 2015-10-03T20:21:05.963Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5105 21:23:01.84M 2015-10-03T20:21:06.163Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5114 21:23:02.06M 2015-10-03T20:21:06.368Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5120 21:23:02.26M 2015-10-03T20:21:06.594Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5126 21:23:02.46M 2015-10-03T20:21:06.773Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.767 1504.5137 21:23:02.66M 2015-10-03T20:21:06.978Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.958 34.767 1504.5149 21:23:02.86M 2015-10-03T20:21:07.183Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.767 1504.5151 21:23:03.08M 2015-10-03T20:21:07.383Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.959 34.768 1504.5157 21:23:03.27M 2015-10-03T20:21:07.588Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.959 34.769 1504.5159 21:23:03.47M 2015-10-03T20:21:07.793Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5157 21:23:03.67M 2015-10-03T20:21:07.993Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.959 34.768 1504.5164 21:23:03.87M 2015-10-03T20:21:08.193Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.959 34.768 1504.5167 21:23:04.09M 2015-10-03T20:21:08.398Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.959 34.768 1504.5166 21:23:04.29M 2015-10-03T20:21:08.603Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.958 34.767 1504.5168 21:23:04.49M 2015-10-03T20:21:08.808Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.958 34.767 1504.5170 21:23:04.69M 2015-10-03T20:21:09.008Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.958 34.767 1504.5162 21:23:04.89M 2015-10-03T20:21:09.213Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.957 34.767 1504.5154 21:23:05.10M 2015-10-03T20:21:09.413Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.957 34.766 1504.5139 21:23:05.31M 2015-10-03T20:21:09.633Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5134 21:23:05.50M 2015-10-03T20:21:09.818Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5123 21:23:05.72M 2015-10-03T20:21:10.023Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5115 21:23:05.90M 2015-10-03T20:21:10.228Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.766 1504.5111 21:23:06.12M 2015-10-03T20:21:10.428Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5137 21:23:06.32M 2015-10-03T20:21:10.633Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5140 21:23:06.52M 2015-10-03T20:21:10.834Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.956 34.764 1504.5156 21:23:06.72M 2015-10-03T20:21:11.038Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.956 34.765 1504.5162 21:23:06.92M 2015-10-03T20:21:11.243Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.956 34.764 1504.5168 21:23:07.13M 2015-10-03T20:21:11.443Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.956 34.765 1504.5170 21:23:07.34M 2015-10-03T20:21:11.648Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.765 1504.5176 21:23:07.53M 2015-10-03T20:21:11.848Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.952 34.760 1504.5129 21:23:07.73M 2015-10-03T20:21:12.053Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.952 34.760 1504.5127 21:23:07.93M 2015-10-03T20:21:12.274Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.951 34.760 1504.5121 21:23:08.15M 2015-10-03T20:21:12.458Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.951 34.760 1504.5104 21:23:08.35M 2015-10-03T20:21:12.663Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.951 34.760 1504.5101 21:23:08.55M 2015-10-03T20:21:12.863Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.760 1504.5084 21:23:08.75M 2015-10-03T20:21:13.063Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.760 1504.5072 21:23:08.95M 2015-10-03T20:21:13.274Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.949 34.759 1504.5063 21:23:09.16M 2015-10-03T20:21:13.473Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.760 1504.5060 21:23:09.36M 2015-10-03T20:21:13.678Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5062 21:23:09.56M 2015-10-03T20:21:13.884Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5072 21:23:09.76M 2015-10-03T20:21:14.098Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5085 21:23:09.96M 2015-10-03T20:21:14.283Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.762 1504.5087 21:23:10.20M 2015-10-03T20:21:14.488Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5093 21:23:10.38M 2015-10-03T20:21:14.693Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.954 34.764 1504.5106 21:23:10.58M 2015-10-03T20:21:14.914Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.764 1504.5111 21:23:10.78M 2015-10-03T20:21:15.098Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5109 21:23:11.98M 2015-10-03T20:21:15.303Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5116 21:23:11.19M 2015-10-03T20:21:15.503Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5120 21:23:11.39M 2015-10-03T20:21:15.708Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5125 21:23:11.59M 2015-10-03T20:21:15.908Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5126 21:23:11.79M 2015-10-03T20:21:16.113Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5123 21:23:12.01M 2015-10-03T20:21:16.318Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5137 21:23:12.21M 2015-10-03T20:21:16.518Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5139 21:23:12.41M 2015-10-03T20:21:16.754Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5138 21:23:12.61M 2015-10-03T20:21:16.923Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5134 21:23:12.81M 2015-10-03T20:21:17.128Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5132 21:23:13.02M 2015-10-03T20:21:17.333Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5126 21:23:13.22M 2015-10-03T20:21:17.533Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5128 21:23:13.42M 2015-10-03T20:21:17.738Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5137 21:23:13.62M 2015-10-03T20:21:17.944Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5127 21:23:13.82M 2015-10-03T20:21:18.144Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.954 34.764 1504.5129 21:23:14.04M 2015-10-03T20:21:18.349Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.954 34.764 1504.5116 21:23:14.24M 2015-10-03T20:21:18.594Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.955 34.763 1504.5150 21:23:14.44M 2015-10-03T20:21:18.754Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5153 21:23:14.65M 2015-10-03T20:21:18.953Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.955 34.763 1504.5155 21:23:14.84M 2015-10-03T20:21:19.159Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5156 21:23:15.05M 2015-10-03T20:21:19.359Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.955 34.763 1504.5146 21:23:15.25M 2015-10-03T20:21:19.564Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.955 34.763 1504.5154 21:23:15.45M 2015-10-03T20:21:19.768Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5156 21:23:15.65M 2015-10-03T20:21:19.969Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5166 21:23:15.85M 2015-10-03T20:21:20.174Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5161 21:23:16.07M 2015-10-03T20:21:20.374Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.956 34.764 1504.5170 21:23:16.27M 2015-10-03T20:21:20.578Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.956 34.764 1504.5170 21:23:16.47M 2015-10-03T20:21:20.784Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.957 34.765 1504.5175 21:23:16.67M 2015-10-03T20:21:20.983Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.957 34.765 1504.5176 21:23:16.87M 2015-10-03T20:21:21.189Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.766 1504.5175 21:23:17.08M 2015-10-03T20:21:21.394Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.766 1504.5173 21:23:17.28M 2015-10-03T20:21:21.594Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.766 1504.5171 21:23:17.48M 2015-10-03T20:21:21.799Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.765 1504.5170 21:23:17.68M 2015-10-03T20:21:22.004Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.765 1504.5173 21:23:17.88M 2015-10-03T20:21:22.204Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.957 34.765 1504.5187 21:23:18.10M 2015-10-03T20:21:22.409Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5192 21:23:18.30M 2015-10-03T20:21:22.609Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5195 21:23:18.50M 2015-10-03T20:21:22.814Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5204 21:23:18.70M 2015-10-03T20:21:23.034Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.959 34.766 1504.5205 21:23:18.89M 2015-10-03T20:21:23.219Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.959 34.766 1504.5201 21:23:19.13M 2015-10-03T20:21:23.424Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5193 21:23:19.31M 2015-10-03T20:21:23.624Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.960 34.768 1504.5206 21:23:19.51M 2015-10-03T20:21:23.829Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.960 34.769 1504.5199 21:23:19.71M 2015-10-03T20:21:24.029Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.960 34.769 1504.5194 21:23:19.91M 2015-10-03T20:21:24.234Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.959 34.768 1504.5186 21:23:20.13M 2015-10-03T20:21:24.439Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.959 34.768 1504.5178 21:23:20.33M 2015-10-03T20:21:24.639Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.959 34.768 1504.5168 21:23:20.53M 2015-10-03T20:21:24.844Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.959 34.768 1504.5177 21:23:20.73M 2015-10-03T20:21:25.075Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.960 34.769 1504.5170 21:23:20.92M 2015-10-03T20:21:25.249Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.959 34.768 1504.5168 21:23:21.14M 2015-10-03T20:21:25.449Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.959 34.768 1504.5161 21:23:21.34M 2015-10-03T20:21:25.654Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.958 34.768 1504.5157 21:23:21.54M 2015-10-03T20:21:25.859Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.958 34.767 1504.5148 21:23:21.74M 2015-10-03T20:21:26.074Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5142 21:23:21.94M 2015-10-03T20:21:26.274Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5134 21:23:22.16M 2015-10-03T20:21:26.469Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5131 21:23:22.36M 2015-10-03T20:21:26.669Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5128 21:23:22.56M 2015-10-03T20:21:26.874Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5132 21:23:22.76M 2015-10-03T20:21:27.074Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.765 1504.5133 21:23:22.95M 2015-10-03T20:21:27.279Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5128 21:23:23.17M 2015-10-03T20:21:27.499Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.956 34.765 1504.5135 21:23:23.37M 2015-10-03T20:21:27.684Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.956 34.765 1504.5139 21:23:23.59M 2015-10-03T20:21:27.889Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.955 34.764 1504.5135 21:23:23.77M 2015-10-03T20:21:28.089Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.956 34.765 1504.5139 21:23:23.97M 2015-10-03T20:21:28.294Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.955 34.765 1504.5131 21:23:24.19M 2015-10-03T20:21:28.499Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5117 21:23:24.39M 2015-10-03T20:21:28.699Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5115 21:23:24.59M 2015-10-03T20:21:28.904Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.954 34.764 1504.5120 21:23:24.78M 2015-10-03T20:21:29.114Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.764 1504.5114 21:23:25.00M 2015-10-03T20:21:29.309Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.764 1504.5120 21:23:25.20M 2015-10-03T20:21:29.514Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.954 34.764 1504.5115 21:23:25.40M 2015-10-03T20:21:29.714Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5109 21:23:25.60M 2015-10-03T20:21:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.954 34.764 1504.5106 21:23:25.80M 2015-10-03T20:21:30.124Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5096 21:23:26.02M 2015-10-03T20:21:30.324Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5088 21:23:26.22M 2015-10-03T20:21:30.524Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5115 21:23:26.42M 2015-10-03T20:21:30.734Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5118 21:23:26.61M 2015-10-03T20:21:30.934Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.954 34.763 1504.5133 21:23:26.82M 2015-10-03T20:21:31.139Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.953 34.762 1504.5127 21:23:27.03M 2015-10-03T20:21:31.354Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5121 21:23:27.23M 2015-10-03T20:21:31.554Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.953 34.762 1504.5123 21:23:27.43M 2015-10-03T20:21:31.744Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.953 34.761 1504.5131 21:23:27.63M 2015-10-03T20:21:31.964Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.953 34.761 1504.5140 21:23:27.83M 2015-10-03T20:21:32.149Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.954 34.762 1504.5140 21:23:28.07M 2015-10-03T20:21:32.354Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.954 34.762 1504.5138 21:23:28.25M 2015-10-03T20:21:32.559Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.953 34.762 1504.5138 21:23:28.45M 2015-10-03T20:21:32.759Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.953 34.762 1504.5132 21:23:28.65M 2015-10-03T20:21:32.964Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.762 1504.5125 21:23:28.84M 2015-10-03T20:21:33.164Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.954 34.763 1504.5122 21:23:29.06M 2015-10-03T20:21:33.369Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5117 21:23:29.26M 2015-10-03T20:21:33.574Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.762 1504.5106 21:23:29.46M 2015-10-03T20:21:33.774Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5103 21:23:29.66M 2015-10-03T20:21:33.979Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.763 1504.5095 21:23:29.86M 2015-10-03T20:21:34.184Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.762 1504.5085 21:23:30.08M 2015-10-03T20:21:34.385Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5093 21:23:30.28M 2015-10-03T20:21:34.589Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5099 21:23:30.47M 2015-10-03T20:21:34.789Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5105 21:23:30.68M 2015-10-03T20:21:34.994Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5100 21:23:30.88M 2015-10-03T20:21:35.199Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5088 21:23:31.10M 2015-10-03T20:21:35.399Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5093 21:23:31.29M 2015-10-03T20:21:35.634Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5084 21:23:31.49M 2015-10-03T20:21:35.804Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.764 1504.5085 21:23:31.69M 2015-10-03T20:21:36.009Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5076 21:23:31.89M 2015-10-03T20:21:36.209Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5074 21:23:32.11M 2015-10-03T20:21:36.434Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5065 21:23:32.31M 2015-10-03T20:21:36.619Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5089 21:23:32.52M 2015-10-03T20:21:36.824Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.762 1504.5095 21:23:32.71M 2015-10-03T20:21:37.024Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5094 21:23:32.91M 2015-10-03T20:21:37.229Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5092 21:23:33.12M 2015-10-03T20:21:37.429Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5093 21:23:33.32M 2015-10-03T20:21:37.636Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5093 21:23:33.52M 2015-10-03T20:21:37.835Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5104 21:23:33.72M 2015-10-03T20:21:38.043Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5104 21:23:33.92M 2015-10-03T20:21:38.244Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5100 21:23:34.14M 2015-10-03T20:21:38.449Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5082 21:23:34.34M 2015-10-03T20:21:38.649Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5084 21:23:34.54M 2015-10-03T20:21:38.849Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5085 21:23:34.73M 2015-10-03T20:21:39.074Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5082 21:23:34.93M 2015-10-03T20:21:39.259Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5073 21:23:35.15M 2015-10-03T20:21:39.464Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5065 21:23:35.35M 2015-10-03T20:21:39.664Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.764 1504.5046 21:23:35.55M 2015-10-03T20:21:40.084Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5043 21:23:35.75M 2015-10-03T20:21:40.084Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5042 21:23:36.06M 2015-10-03T20:21:40.284Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5055 21:23:36.18M 2015-10-03T20:21:40.489Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5054 21:23:36.38M 2015-10-03T20:21:40.689Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.953 34.765 1504.5056 21:23:36.58M 2015-10-03T20:21:40.909Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5057 21:23:36.78M 2015-10-03T20:21:41.094Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.953 34.764 1504.5067 21:23:37.01M 2015-10-03T20:21:41.294Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5071 21:23:37.19M 2015-10-03T20:21:41.499Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.765 1504.5077 21:23:37.39M 2015-10-03T20:21:41.704Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.765 1504.5078 21:23:37.59M 2015-10-03T20:21:41.904Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5077 21:23:37.79M 2015-10-03T20:21:42.109Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5074 21:23:38.01M 2015-10-03T20:21:42.354Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5084 21:23:38.21M 2015-10-03T20:21:42.514Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.954 34.765 1504.5096 21:23:38.41M 2015-10-03T20:21:42.720Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5105 21:23:38.60M 2015-10-03T20:21:42.925Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5115 21:23:38.80M 2015-10-03T20:21:43.125Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.954 34.764 1504.5110 21:23:39.03M 2015-10-03T20:21:43.330Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5099 21:23:39.22M 2015-10-03T20:21:43.530Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5099 21:23:39.42M 2015-10-03T20:21:43.735Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5107 21:23:39.62M 2015-10-03T20:21:43.954Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5105 21:23:39.82M 2015-10-03T20:21:44.140Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5112 21:23:40.04M 2015-10-03T20:21:44.344Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5112 21:23:40.24M 2015-10-03T20:21:44.545Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.765 1504.5116 21:23:40.44M 2015-10-03T20:21:44.750Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.765 1504.5121 21:23:40.63M 2015-10-03T20:21:44.950Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5128 21:23:40.83M 2015-10-03T20:21:45.155Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5138 21:23:41.05M 2015-10-03T20:21:45.375Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.767 1504.5142 21:23:41.25M 2015-10-03T20:21:45.560Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.958 34.768 1504.5143 21:23:41.47M 2015-10-03T20:21:45.765Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.958 34.768 1504.5144 21:23:41.65M 2015-10-03T20:21:45.970Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.768 1504.5143 21:23:41.85M 2015-10-03T20:21:46.170Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.769 1504.5151 21:23:42.07M 2015-10-03T20:21:46.375Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.769 1504.5154 21:23:42.27M 2015-10-03T20:21:46.575Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.769 1504.5167 21:23:42.47M 2015-10-03T20:21:46.780Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.770 1504.5159 21:23:42.66M 2015-10-03T20:21:46.980Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.770 1504.5159 21:23:42.87M 2015-10-03T20:21:47.185Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.770 1504.5159 21:23:43.08M 2015-10-03T20:21:47.390Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.770 1504.5153 21:23:43.28M 2015-10-03T20:21:47.590Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.770 1504.5148 21:23:43.48M 2015-10-03T20:21:47.795Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.960 34.770 1504.5150 21:23:43.68M 2015-10-03T20:21:48.034Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.960 34.770 1504.5148 21:23:43.88M 2015-10-03T20:21:48.205Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.770 1504.5143 21:23:44.10M 2015-10-03T20:21:48.405Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.960 34.771 1504.5153 21:23:44.30M 2015-10-03T20:21:48.610Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.961 34.771 1504.5162 21:23:44.50M 2015-10-03T20:21:48.810Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.961 34.771 1504.5168 21:23:44.70M 2015-10-03T20:21:49.015Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5166 21:23:44.89M 2015-10-03T20:21:49.215Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5160 21:23:45.11M 2015-10-03T20:21:49.420Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5162 21:23:45.31M 2015-10-03T20:21:49.625Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5160 21:23:45.51M 2015-10-03T20:21:49.840Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.962 34.772 1504.5164 21:23:45.71M 2015-10-03T20:21:50.025Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5168 21:23:45.92M 2015-10-03T20:21:50.230Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5166 21:23:46.13M 2015-10-03T20:21:50.435Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.773 1504.5160 21:23:46.33M 2015-10-03T20:21:50.640Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.773 1504.5173 21:23:46.53M 2015-10-03T20:21:50.840Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.963 34.774 1504.5151 21:23:46.73M 2015-10-03T20:21:51.045Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.963 34.775 1504.5150 21:23:46.92M 2015-10-03T20:21:51.250Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.963 34.775 1504.5153 21:23:47.14M 2015-10-03T20:21:51.450Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.964 34.775 1504.5156 21:23:47.34M 2015-10-03T20:21:51.655Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.964 34.775 1504.5161 21:23:47.54M 2015-10-03T20:21:51.855Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.963 34.775 1504.5153 21:23:47.74M 2015-10-03T20:21:52.060Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.963 34.775 1504.5146 21:23:47.94M 2015-10-03T20:21:52.260Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.963 34.775 1504.5135 21:23:48.16M 2015-10-03T20:21:52.460Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.963 34.775 1504.5138 21:23:48.35M 2015-10-03T20:21:52.674Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.963 34.775 1504.5143 21:23:48.55M 2015-10-03T20:21:52.870Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.963 34.775 1504.5154 21:23:48.75M 2015-10-03T20:21:53.075Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.963 34.774 1504.5162 21:23:48.95M 2015-10-03T20:21:53.278Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.963 34.774 1504.5166 21:23:49.17M 2015-10-03T20:21:53.480Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5170 21:23:49.37M 2015-10-03T20:21:53.685Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5165 21:23:49.57M 2015-10-03T20:21:53.890Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5159 21:23:49.77M 2015-10-03T20:21:54.090Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5149 21:23:49.97M 2015-10-03T20:21:54.310Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.771 1504.5146 21:23:50.19M 2015-10-03T20:21:54.495Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5142 21:23:50.40M 2015-10-03T20:21:54.700Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5137 21:23:50.58M 2015-10-03T20:21:54.900Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5135 21:23:50.79M 2015-10-03T20:21:55.105Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.771 1504.5143 21:23:51.00M 2015-10-03T20:21:55.310Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.961 34.772 1504.5151 21:23:51.20M 2015-10-03T20:21:55.510Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.771 1504.5153 21:23:51.40M 2015-10-03T20:21:55.715Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.961 34.772 1504.5157 21:23:51.60M 2015-10-03T20:21:55.917Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.771 1504.5155 21:23:51.80M 2015-10-03T20:21:56.120Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5153 21:23:52.02M 2015-10-03T20:21:56.354Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.961 34.772 1504.5156 21:23:52.22M 2015-10-03T20:21:56.525Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5155 21:23:52.42M 2015-10-03T20:21:56.730Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5162 21:23:52.62M 2015-10-03T20:21:56.935Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5170 21:23:52.81M 2015-10-03T20:21:57.135Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.772 1504.5166 21:23:53.04M 2015-10-03T20:21:57.340Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5170 21:23:53.23M 2015-10-03T20:21:57.540Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5172 21:23:53.43M 2015-10-03T20:21:57.740Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.962 34.772 1504.5182 21:23:53.63M 2015-10-03T20:21:57.945Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.962 34.772 1504.5184 21:23:53.83M 2015-10-03T20:21:58.150Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.771 1504.5182 21:23:54.05M 2015-10-03T20:21:58.355Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5179 21:23:54.25M 2015-10-03T20:21:58.557Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5177 21:23:54.45M 2015-10-03T20:21:58.775Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.770 1504.5178 21:23:54.64M 2015-10-03T20:21:58.960Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.961 34.770 1504.5186 21:23:54.86M 2015-10-03T20:21:59.165Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.961 34.770 1504.5199 21:23:55.06M 2015-10-03T20:21:59.365Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.961 34.770 1504.5203 21:23:55.26M 2015-10-03T20:21:59.594Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.961 34.770 1504.5203 21:23:55.46M 2015-10-03T20:21:59.775Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.961 34.771 1504.5189 21:23:55.66M 2015-10-03T20:21:59.975Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5192 21:23:55.86M