2015-10-03T20:20:00.180Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.765 1504.5133 21:21:56.07M 2015-10-03T20:20:00.385Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5125 21:21:56.27M 2015-10-03T20:20:00.585Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.764 1504.5112 21:21:56.47M 2015-10-03T20:20:00.790Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.764 1504.5106 21:21:56.67M 2015-10-03T20:20:00.995Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5101 21:21:56.87M 2015-10-03T20:20:01.198Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5106 21:21:57.09M 2015-10-03T20:20:01.400Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5114 21:21:57.29M 2015-10-03T20:20:01.600Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5111 21:21:57.49M 2015-10-03T20:20:01.805Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5107 21:21:57.69M 2015-10-03T20:20:02.010Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5104 21:21:57.88M 2015-10-03T20:20:02.215Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5107 21:21:58.10M 2015-10-03T20:20:02.415Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5105 21:21:58.30M 2015-10-03T20:20:02.638Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5111 21:21:58.50M 2015-10-03T20:20:02.820Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.767 1504.5121 21:21:58.72M 2015-10-03T20:20:03.025Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.767 1504.5117 21:21:58.90M 2015-10-03T20:20:03.225Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5116 21:21:59.12M 2015-10-03T20:20:03.430Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5122 21:21:59.32M 2015-10-03T20:20:03.635Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.767 1504.5122 21:21:59.52M 2015-10-03T20:20:03.839Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.767 1504.5126 21:21:59.72M 2015-10-03T20:20:04.036Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5123 21:21:59.91M 2015-10-03T20:20:04.240Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5116 21:22:00.13M 2015-10-03T20:20:04.445Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5109 21:22:00.33M 2015-10-03T20:20:04.650Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.957 34.767 1504.5105 21:22:00.53M 2015-10-03T20:20:04.850Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5110 21:22:00.73M 2015-10-03T20:20:05.055Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5114 21:22:00.93M 2015-10-03T20:20:05.260Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5109 21:22:01.15M 2015-10-03T20:20:05.461Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5110 21:22:01.35M 2015-10-03T20:20:05.660Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.767 1504.5114 21:22:01.55M 2015-10-03T20:20:05.865Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5117 21:22:01.75M 2015-10-03T20:20:06.070Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5112 21:22:01.95M 2015-10-03T20:20:06.275Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5116 21:22:02.16M 2015-10-03T20:20:06.478Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5107 21:22:02.36M 2015-10-03T20:20:06.714Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.766 1504.5101 21:22:02.56M 2015-10-03T20:20:06.880Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5099 21:22:02.76M 2015-10-03T20:20:07.101Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5107 21:22:02.96M 2015-10-03T20:20:07.286Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5112 21:22:03.20M 2015-10-03T20:20:07.490Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5116 21:22:03.38M 2015-10-03T20:20:07.695Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5115 21:22:03.58M 2015-10-03T20:20:07.895Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5116 21:22:03.78M 2015-10-03T20:20:08.095Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5117 21:22:03.97M 2015-10-03T20:20:08.300Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.765 1504.5127 21:22:04.19M 2015-10-03T20:20:08.505Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.765 1504.5131 21:22:04.39M 2015-10-03T20:20:08.710Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.956 34.765 1504.5137 21:22:04.59M 2015-10-03T20:20:08.910Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.955 34.765 1504.5134 21:22:04.79M 2015-10-03T20:20:09.117Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5137 21:22:05.01M 2015-10-03T20:20:09.316Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5139 21:22:05.21M 2015-10-03T20:20:09.520Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.956 34.765 1504.5148 21:22:05.41M 2015-10-03T20:20:09.720Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5144 21:22:05.61M 2015-10-03T20:20:09.925Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5146 21:22:05.80M 2015-10-03T20:20:10.125Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5139 21:22:06.02M 2015-10-03T20:20:10.335Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5142 21:22:06.22M 2015-10-03T20:20:10.535Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.956 34.765 1504.5149 21:22:06.42M 2015-10-03T20:20:10.736Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.956 34.764 1504.5146 21:22:06.62M 2015-10-03T20:20:10.941Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.956 34.764 1504.5143 21:22:06.82M 2015-10-03T20:20:11.145Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.764 1504.5142 21:22:07.04M 2015-10-03T20:20:11.351Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5127 21:22:07.24M 2015-10-03T20:20:11.566Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.955 34.765 1504.5127 21:22:07.44M 2015-10-03T20:20:11.757Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.764 1504.5114 21:22:07.65M 2015-10-03T20:20:11.957Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5106 21:22:07.84M 2015-10-03T20:20:12.161Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5109 21:22:08.05M 2015-10-03T20:20:12.361Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5107 21:22:08.25M 2015-10-03T20:20:12.566Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.766 1504.5104 21:22:08.45M 2015-10-03T20:20:12.771Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5105 21:22:08.65M 2015-10-03T20:20:12.971Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5109 21:22:08.85M 2015-10-03T20:20:13.176Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5116 21:22:09.07M 2015-10-03T20:20:13.381Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5105 21:22:09.27M 2015-10-03T20:20:13.581Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5098 21:22:09.47M 2015-10-03T20:20:13.786Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5099 21:22:09.67M 2015-10-03T20:20:13.986Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.766 1504.5105 21:22:09.86M 2015-10-03T20:20:14.191Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5115 21:22:10.08M 2015-10-03T20:20:14.397Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5134 21:22:10.28M 2015-10-03T20:20:14.597Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.956 34.766 1504.5140 21:22:10.48M 2015-10-03T20:20:14.801Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.956 34.766 1504.5140 21:22:10.68M 2015-10-03T20:20:15.001Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.766 1504.5139 21:22:10.88M 2015-10-03T20:20:15.206Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.766 1504.5129 21:22:11.10M 2015-10-03T20:20:15.411Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5118 21:22:11.30M 2015-10-03T20:20:15.611Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5126 21:22:11.50M 2015-10-03T20:20:15.816Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5117 21:22:11.69M 2015-10-03T20:20:16.037Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5118 21:22:11.89M 2015-10-03T20:20:16.221Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5120 21:22:12.13M 2015-10-03T20:20:16.421Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5123 21:22:12.31M 2015-10-03T20:20:16.626Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5129 21:22:12.51M 2015-10-03T20:20:16.831Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5131 21:22:12.71M 2015-10-03T20:20:17.038Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5122 21:22:12.91M 2015-10-03T20:20:17.237Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5116 21:22:13.13M 2015-10-03T20:20:17.441Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5103 21:22:13.33M 2015-10-03T20:20:17.641Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5106 21:22:13.53M 2015-10-03T20:20:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5111 21:22:13.73M 2015-10-03T20:20:18.051Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.767 1504.5112 21:22:13.92M 2015-10-03T20:20:18.251Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.766 1504.5123 21:22:14.14M 2015-10-03T20:20:18.456Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.766 1504.5132 21:22:14.34M 2015-10-03T20:20:18.674Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5133 21:22:14.54M 2015-10-03T20:20:18.861Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5138 21:22:14.74M 2015-10-03T20:20:19.066Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5142 21:22:14.94M 2015-10-03T20:20:19.266Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5140 21:22:15.16M 2015-10-03T20:20:19.471Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5137 21:22:15.36M 2015-10-03T20:20:19.671Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5140 21:22:15.56M 2015-10-03T20:20:19.876Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.767 1504.5149 21:22:15.76M 2015-10-03T20:20:20.081Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5150 21:22:15.95M 2015-10-03T20:20:20.281Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.957 34.763 1504.5203 21:22:16.17M 2015-10-03T20:20:20.501Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.956 34.763 1504.5193 21:22:16.37M 2015-10-03T20:20:20.686Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.956 34.763 1504.5200 21:22:16.59M 2015-10-03T20:20:20.891Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.956 34.762 1504.5200 21:22:16.77M 2015-10-03T20:20:21.091Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.956 34.762 1504.5203 21:22:16.97M 2015-10-03T20:20:21.296Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.956 34.762 1504.5189 21:22:17.19M 2015-10-03T20:20:21.501Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.955 34.763 1504.5176 21:22:17.39M 2015-10-03T20:20:21.701Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.955 34.763 1504.5170 21:22:17.59M 2015-10-03T20:20:21.906Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5156 21:22:17.78M 2015-10-03T20:20:22.111Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.956 34.764 1504.5150 21:22:18.00M 2015-10-03T20:20:22.315Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5138 21:22:18.20M 2015-10-03T20:20:22.517Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5123 21:22:18.40M 2015-10-03T20:20:22.716Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.765 1504.5115 21:22:18.60M 2015-10-03T20:20:22.921Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.765 1504.5106 21:22:18.80M 2015-10-03T20:20:23.121Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5095 21:22:19.02M 2015-10-03T20:20:23.326Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.955 34.766 1504.5087 21:22:19.22M 2015-10-03T20:20:23.531Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.766 1504.5079 21:22:19.42M 2015-10-03T20:20:23.736Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.954 34.766 1504.5067 21:22:19.62M 2015-10-03T20:20:23.936Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5060 21:22:19.82M 2015-10-03T20:20:24.136Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5061 21:22:20.03M 2015-10-03T20:20:24.341Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5065 21:22:20.23M 2015-10-03T20:20:24.546Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5082 21:22:20.43M 2015-10-03T20:20:24.751Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5085 21:22:20.63M 2015-10-03T20:20:24.966Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5084 21:22:20.83M 2015-10-03T20:20:25.157Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5079 21:22:21.07M 2015-10-03T20:20:25.356Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5081 21:22:21.25M 2015-10-03T20:20:25.561Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5083 21:22:21.44M 2015-10-03T20:20:25.761Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5093 21:22:21.64M 2015-10-03T20:20:25.966Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5094 21:22:21.84M 2015-10-03T20:20:26.166Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5090 21:22:22.06M 2015-10-03T20:20:26.376Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5095 21:22:22.26M 2015-10-03T20:20:26.576Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5103 21:22:22.46M 2015-10-03T20:20:26.776Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5098 21:22:22.66M 2015-10-03T20:20:26.981Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5099 21:22:22.86M 2015-10-03T20:20:27.181Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5096 21:22:23.08M 2015-10-03T20:20:27.386Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5089 21:22:23.28M 2015-10-03T20:20:27.591Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5089 21:22:23.48M 2015-10-03T20:20:27.797Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5088 21:22:23.68M 2015-10-03T20:20:27.996Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5084 21:22:23.87M 2015-10-03T20:20:28.201Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5085 21:22:24.09M 2015-10-03T20:20:28.434Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5090 21:22:24.29M 2015-10-03T20:20:28.606Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5095 21:22:24.49M 2015-10-03T20:20:28.806Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5090 21:22:24.69M 2015-10-03T20:20:29.011Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5092 21:22:24.89M 2015-10-03T20:20:29.234Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5092 21:22:25.11M 2015-10-03T20:20:29.436Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5088 21:22:25.31M 2015-10-03T20:20:29.621Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5084 21:22:25.52M 2015-10-03T20:20:29.821Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5094 21:22:25.71M 2015-10-03T20:20:30.034Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5100 21:22:25.90M 2015-10-03T20:20:30.231Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.949 34.760 1504.5039 21:22:26.12M 2015-10-03T20:20:30.431Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.949 34.760 1504.5035 21:22:26.32M 2015-10-03T20:20:30.636Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.949 34.760 1504.5031 21:22:26.52M 2015-10-03T20:20:30.841Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5022 21:22:26.72M 2015-10-03T20:20:31.041Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5027 21:22:26.92M 2015-10-03T20:20:31.274Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5026 21:22:27.14M 2015-10-03T20:20:31.446Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5026 21:22:27.34M 2015-10-03T20:20:31.651Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5027 21:22:27.54M 2015-10-03T20:20:31.851Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5031 21:22:27.73M 2015-10-03T20:20:32.057Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5042 21:22:27.93M 2015-10-03T20:20:32.261Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.950 34.761 1504.5057 21:22:28.15M 2015-10-03T20:20:32.466Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5057 21:22:28.35M 2015-10-03T20:20:32.666Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5072 21:22:28.55M 2015-10-03T20:20:32.867Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5090 21:22:28.75M 2015-10-03T20:20:33.072Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5103 21:22:28.95M 2015-10-03T20:20:33.277Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.764 1504.5111 21:22:29.17M 2015-10-03T20:20:33.482Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5117 21:22:29.37M 2015-10-03T20:20:33.682Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.955 34.764 1504.5131 21:22:29.57M 2015-10-03T20:20:33.902Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5129 21:22:29.77M 2015-10-03T20:20:34.087Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5135 21:22:30.00M 2015-10-03T20:20:34.292Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5139 21:22:30.18M 2015-10-03T20:20:34.497Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5132 21:22:30.38M 2015-10-03T20:20:34.692Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5135 21:22:30.58M 2015-10-03T20:20:34.897Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.766 1504.5134 21:22:30.78M 2015-10-03T20:20:35.102Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5139 21:22:31.00M 2015-10-03T20:20:35.307Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.958 34.767 1504.5148 21:22:31.20M 2015-10-03T20:20:35.512Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.767 1504.5146 21:22:31.40M 2015-10-03T20:20:35.712Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.768 1504.5154 21:22:31.60M 2015-10-03T20:20:35.917Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.958 34.767 1504.5150 21:22:31.79M 2015-10-03T20:20:36.118Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.767 1504.5145 21:22:32.01M 2015-10-03T20:20:36.322Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.767 1504.5151 21:22:32.21M 2015-10-03T20:20:36.522Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.767 1504.5150 21:22:32.41M 2015-10-03T20:20:36.727Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.767 1504.5139 21:22:32.61M 2015-10-03T20:20:36.932Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.957 34.767 1504.5139 21:22:32.81M 2015-10-03T20:20:37.132Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.956 34.766 1504.5128 21:22:33.03M 2015-10-03T20:20:37.337Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.956 34.766 1504.5118 21:22:33.23M 2015-10-03T20:20:37.542Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.956 34.766 1504.5118 21:22:33.43M 2015-10-03T20:20:37.742Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.766 1504.5111 21:22:33.63M 2015-10-03T20:20:37.954Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.765 1504.5111 21:22:33.83M 2015-10-03T20:20:38.147Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5106 21:22:34.04M 2015-10-03T20:20:38.367Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5099 21:22:34.24M 2015-10-03T20:20:38.552Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5101 21:22:34.46M 2015-10-03T20:20:38.758Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5093 21:22:34.64M 2015-10-03T20:20:38.962Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5087 21:22:34.84M 2015-10-03T20:20:39.167Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5088 21:22:35.06M 2015-10-03T20:20:39.367Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5081 21:22:35.26M 2015-10-03T20:20:39.567Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5085 21:22:35.45M 2015-10-03T20:20:39.794Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5090 21:22:35.65M 2015-10-03T20:20:39.977Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5096 21:22:35.85M 2015-10-03T20:20:40.182Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5096 21:22:36.07M 2015-10-03T20:20:40.382Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5093 21:22:36.27M 2015-10-03T20:20:40.582Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5094 21:22:36.47M 2015-10-03T20:20:40.787Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5093 21:22:36.67M 2015-10-03T20:20:40.992Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.954 34.763 1504.5142 21:22:36.87M 2015-10-03T20:20:41.192Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5159 21:22:37.09M 2015-10-03T20:20:41.398Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5164 21:22:37.29M 2015-10-03T20:20:41.597Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5155 21:22:37.49M 2015-10-03T20:20:41.802Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.763 1504.5151 21:22:37.68M 2015-10-03T20:20:42.007Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.763 1504.5148 21:22:37.88M 2015-10-03T20:20:42.207Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.955 34.763 1504.5155 21:22:38.10M 2015-10-03T20:20:42.412Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5148 21:22:38.30M 2015-10-03T20:20:42.617Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5138 21:22:38.50M 2015-10-03T20:20:42.832Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5132 21:22:38.70M 2015-10-03T20:20:43.022Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5122 21:22:38.91M 2015-10-03T20:20:43.222Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5116 21:22:39.12M 2015-10-03T20:20:43.427Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:22:39.32M 2015-10-03T20:20:43.627Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5099 21:22:39.52M 2015-10-03T20:20:43.832Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5093 21:22:39.71M 2015-10-03T20:20:44.038Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5090 21:22:39.91M 2015-10-03T20:20:44.242Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5079 21:22:40.13M 2015-10-03T20:20:44.442Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5084 21:22:40.33M 2015-10-03T20:20:44.647Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.955 34.766 1504.5098 21:22:40.53M 2015-10-03T20:20:44.847Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5099 21:22:40.73M 2015-10-03T20:20:45.052Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.766 1504.5105 21:22:40.93M 2015-10-03T20:20:45.257Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5103 21:22:41.15M 2015-10-03T20:20:45.457Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5112 21:22:41.35M 2015-10-03T20:20:45.657Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5109 21:22:41.55M 2015-10-03T20:20:45.862Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5106 21:22:41.74M 2015-10-03T20:20:46.067Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.766 1504.5104 21:22:41.94M 2015-10-03T20:20:46.267Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5105 21:22:42.16M 2015-10-03T20:20:46.472Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5099 21:22:42.36M 2015-10-03T20:20:46.678Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5101 21:22:42.56M 2015-10-03T20:20:46.877Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5101 21:22:42.76M 2015-10-03T20:20:47.082Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5110 21:22:42.96M 2015-10-03T20:20:47.302Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5112 21:22:43.18M 2015-10-03T20:20:47.487Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5106 21:22:43.39M 2015-10-03T20:20:47.692Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5105 21:22:43.58M 2015-10-03T20:20:47.892Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5101 21:22:43.78M 2015-10-03T20:20:48.092Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5101 21:22:43.97M 2015-10-03T20:20:48.302Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.765 1504.5098 21:22:44.19M 2015-10-03T20:20:48.502Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5090 21:22:44.39M 2015-10-03T20:20:48.707Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5092 21:22:44.59M 2015-10-03T20:20:48.907Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5098 21:22:44.79M 2015-10-03T20:20:49.107Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.766 1504.5100 21:22:45.01M 2015-10-03T20:20:49.312Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5107 21:22:45.21M 2015-10-03T20:20:49.517Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5120 21:22:45.41M 2015-10-03T20:20:49.754Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5121 21:22:45.60M 2015-10-03T20:20:49.922Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5122 21:22:45.81M 2015-10-03T20:20:50.127Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5111 21:22:46.02M 2015-10-03T20:20:50.327Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5116 21:22:46.22M 2015-10-03T20:20:50.532Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5116 21:22:46.42M 2015-10-03T20:20:50.737Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5114 21:22:46.62M 2015-10-03T20:20:50.937Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5120 21:22:46.82M 2015-10-03T20:20:51.142Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5125 21:22:47.04M 2015-10-03T20:20:51.354Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5129 21:22:47.24M 2015-10-03T20:20:51.547Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.958 34.768 1504.5126 21:22:47.43M 2015-10-03T20:20:51.767Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.768 1504.5134 21:22:47.63M 2015-10-03T20:20:51.952Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.957 34.767 1504.5127 21:22:47.85M 2015-10-03T20:20:52.157Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5120 21:22:48.05M 2015-10-03T20:20:52.357Z|I-OCEAN7-304-XXXX| 27.58 14.264 41.956 34.770 1504.5043 21:22:48.25M 2015-10-03T20:20:52.562Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.956 34.768 1504.5059 21:22:48.45M 2015-10-03T20:20:52.762Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.956 34.768 1504.5060 21:22:48.65M 2015-10-03T20:20:52.967Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.768 1504.5066 21:22:48.85M 2015-10-03T20:20:53.168Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.956 34.768 1504.5079 21:22:49.07M 2015-10-03T20:20:53.377Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.956 34.767 1504.5082 21:22:49.26M 2015-10-03T20:20:53.577Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.956 34.767 1504.5084 21:22:49.47M 2015-10-03T20:20:53.777Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.956 34.765 1504.5150 21:22:49.66M 2015-10-03T20:20:53.982Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.955 34.764 1504.5149 21:22:49.86M 2015-10-03T20:20:54.187Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.955 34.764 1504.5151 21:22:50.08M 2015-10-03T20:20:54.392Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.954 34.764 1504.5112 21:22:50.28M 2015-10-03T20:20:54.592Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5093 21:22:50.48M 2015-10-03T20:20:54.797Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5085 21:22:50.68M 2015-10-03T20:20:54.997Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5082 21:22:50.88M 2015-10-03T20:20:55.202Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.766 1504.5074 21:22:51.10M 2015-10-03T20:20:55.407Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.954 34.766 1504.5067 21:22:51.29M 2015-10-03T20:20:55.607Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.767 1504.5051 21:22:51.50M 2015-10-03T20:20:55.812Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.955 34.767 1504.5046 21:22:51.69M 2015-10-03T20:20:56.012Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.954 34.767 1504.5045 21:22:51.89M 2015-10-03T20:20:56.233Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.955 34.767 1504.5050 21:22:52.11M 2015-10-03T20:20:56.417Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.955 34.767 1504.5054 21:22:52.33M 2015-10-03T20:20:56.622Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.767 1504.5057 21:22:52.51M 2015-10-03T20:20:56.827Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.955 34.767 1504.5068 21:22:52.71M 2015-10-03T20:20:57.028Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.766 1504.5071 21:22:52.91M 2015-10-03T20:20:57.233Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5082 21:22:53.13M 2015-10-03T20:20:57.433Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.766 1504.5092 21:22:53.32M 2015-10-03T20:20:57.638Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5094 21:22:53.52M 2015-10-03T20:20:57.839Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5090 21:22:53.72M 2015-10-03T20:20:58.043Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5087 21:22:53.92M 2015-10-03T20:20:58.248Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5079 21:22:54.14M 2015-10-03T20:20:58.453Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5092 21:22:54.34M 2015-10-03T20:20:58.653Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5094 21:22:54.54M 2015-10-03T20:20:58.858Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5093 21:22:54.74M 2015-10-03T20:20:59.058Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5099 21:22:54.94M 2015-10-03T20:20:59.263Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5115 21:22:55.16M 2015-10-03T20:20:59.463Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5122 21:22:55.35M 2015-10-03T20:20:59.674Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5114 21:22:55.55M 2015-10-03T20:20:59.873Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5112 21:22:55.75M