2015-10-03T20:19:00.102Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.953 34.765 1504.5050 21:20:55.96M 2015-10-03T20:19:00.292Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.953 34.765 1504.5060 21:20:56.19M 2015-10-03T20:19:00.492Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.765 1504.5061 21:20:56.38M 2015-10-03T20:19:00.697Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.765 1504.5060 21:20:56.57M 2015-10-03T20:19:00.897Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.765 1504.5071 21:20:56.78M 2015-10-03T20:19:01.103Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5068 21:20:56.97M 2015-10-03T20:19:01.302Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5078 21:20:57.19M 2015-10-03T20:19:01.508Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.764 1504.5082 21:20:57.39M 2015-10-03T20:19:01.708Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5078 21:20:57.59M 2015-10-03T20:19:01.913Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5082 21:20:57.79M 2015-10-03T20:19:02.118Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5089 21:20:58.01M 2015-10-03T20:19:02.318Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5100 21:20:58.21M 2015-10-03T20:19:02.523Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.766 1504.5100 21:20:58.41M 2015-10-03T20:19:02.728Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5107 21:20:58.61M 2015-10-03T20:19:02.928Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5106 21:20:58.81M 2015-10-03T20:19:03.133Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.767 1504.5117 21:20:59.02M 2015-10-03T20:19:03.333Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.767 1504.5110 21:20:59.22M 2015-10-03T20:19:03.538Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.956 34.767 1504.5103 21:20:59.42M 2015-10-03T20:19:03.738Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5111 21:20:59.62M 2015-10-03T20:19:03.943Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5110 21:20:59.82M 2015-10-03T20:19:04.148Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5115 21:21:00.03M 2015-10-03T20:19:04.348Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5111 21:21:00.24M 2015-10-03T20:19:04.573Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.767 1504.5117 21:21:00.44M 2015-10-03T20:19:04.758Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.956 34.766 1504.5120 21:21:00.65M 2015-10-03T20:19:04.958Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5115 21:21:00.83M 2015-10-03T20:19:05.163Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.765 1504.5118 21:21:01.05M 2015-10-03T20:19:05.363Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.765 1504.5126 21:21:01.25M 2015-10-03T20:19:05.568Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.764 1504.5128 21:21:01.45M 2015-10-03T20:19:05.773Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.765 1504.5133 21:21:01.65M 2015-10-03T20:19:05.973Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5125 21:21:01.85M 2015-10-03T20:19:06.178Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5125 21:21:02.07M 2015-10-03T20:19:06.378Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5126 21:21:02.27M 2015-10-03T20:19:06.583Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.764 1504.5122 21:21:02.46M 2015-10-03T20:19:06.788Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5123 21:21:02.66M 2015-10-03T20:19:06.988Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.765 1504.5121 21:21:02.86M 2015-10-03T20:19:07.193Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.955 34.765 1504.5131 21:21:03.08M 2015-10-03T20:19:07.398Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.765 1504.5133 21:21:03.28M 2015-10-03T20:19:07.593Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.764 1504.5133 21:21:03.48M 2015-10-03T20:19:07.800Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.955 34.764 1504.5137 21:21:03.68M 2015-10-03T20:19:08.003Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5134 21:21:03.88M 2015-10-03T20:19:08.208Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5129 21:21:04.10M 2015-10-03T20:19:08.408Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5126 21:21:04.30M 2015-10-03T20:19:08.613Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5122 21:21:04.49M 2015-10-03T20:19:08.818Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5127 21:21:04.70M 2015-10-03T20:19:09.033Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5128 21:21:04.89M 2015-10-03T20:19:09.223Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5125 21:21:05.13M 2015-10-03T20:19:09.428Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5128 21:21:05.31M 2015-10-03T20:19:09.628Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5132 21:21:05.51M 2015-10-03T20:19:09.828Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5131 21:21:05.71M 2015-10-03T20:19:10.033Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.763 1504.5134 21:21:05.91M 2015-10-03T20:19:10.238Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5128 21:21:06.13M 2015-10-03T20:19:10.438Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5125 21:21:06.33M 2015-10-03T20:19:10.643Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5127 21:21:06.52M 2015-10-03T20:19:10.843Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.765 1504.5122 21:21:06.72M 2015-10-03T20:19:11.048Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.765 1504.5125 21:21:06.92M 2015-10-03T20:19:11.253Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.765 1504.5118 21:21:07.14M 2015-10-03T20:19:11.453Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5114 21:21:07.34M 2015-10-03T20:19:11.658Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5118 21:21:07.54M 2015-10-03T20:19:11.863Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5120 21:21:07.74M 2015-10-03T20:19:12.063Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5127 21:21:07.94M 2015-10-03T20:19:12.268Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.766 1504.5131 21:21:08.16M 2015-10-03T20:19:12.468Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.767 1504.5133 21:21:08.35M 2015-10-03T20:19:12.673Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5123 21:21:08.55M 2015-10-03T20:19:12.878Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.957 34.767 1504.5125 21:21:08.75M 2015-10-03T20:19:13.078Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.957 34.768 1504.5118 21:21:08.95M 2015-10-03T20:19:13.283Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.957 34.768 1504.5109 21:21:09.17M 2015-10-03T20:19:13.503Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5114 21:21:09.37M 2015-10-03T20:19:13.688Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5110 21:21:09.59M 2015-10-03T20:19:13.914Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5110 21:21:09.77M 2015-10-03T20:19:14.093Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5111 21:21:09.97M 2015-10-03T20:19:14.298Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.957 34.767 1504.5125 21:21:10.19M 2015-10-03T20:19:14.503Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5121 21:21:10.39M 2015-10-03T20:19:14.703Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5111 21:21:10.59M 2015-10-03T20:19:14.903Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5107 21:21:10.78M 2015-10-03T20:19:15.108Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5096 21:21:11.00M 2015-10-03T20:19:15.313Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.768 1504.5093 21:21:11.20M 2015-10-03T20:19:15.513Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:21:11.40M 2015-10-03T20:19:15.718Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5092 21:21:11.60M 2015-10-03T20:19:15.918Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5095 21:21:11.80M 2015-10-03T20:19:16.145Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.956 34.767 1504.5103 21:21:12.02M 2015-10-03T20:19:16.328Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5096 21:21:12.22M 2015-10-03T20:19:16.533Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5092 21:21:12.41M 2015-10-03T20:19:16.733Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5088 21:21:12.61M 2015-10-03T20:19:16.933Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5088 21:21:12.81M 2015-10-03T20:19:17.138Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5094 21:21:13.03M 2015-10-03T20:19:17.343Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5094 21:21:13.23M 2015-10-03T20:19:17.543Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5096 21:21:13.43M 2015-10-03T20:19:17.748Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5100 21:21:13.63M 2015-10-03T20:19:17.969Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.766 1504.5107 21:21:13.83M 2015-10-03T20:19:18.158Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5117 21:21:14.06M 2015-10-03T20:19:18.358Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5127 21:21:14.25M 2015-10-03T20:19:18.563Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.766 1504.5133 21:21:14.45M 2015-10-03T20:19:18.768Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5131 21:21:14.64M 2015-10-03T20:19:18.968Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5125 21:21:14.85M 2015-10-03T20:19:19.194Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5122 21:21:15.06M 2015-10-03T20:19:19.373Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5117 21:21:15.26M 2015-10-03T20:19:19.573Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5109 21:21:15.46M 2015-10-03T20:19:19.778Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5098 21:21:15.66M 2015-10-03T20:19:19.983Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5090 21:21:15.86M 2015-10-03T20:19:20.183Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5085 21:21:16.08M 2015-10-03T20:19:20.389Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.768 1504.5088 21:21:16.27M 2015-10-03T20:19:20.594Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.956 34.768 1504.5085 21:21:16.47M 2015-10-03T20:19:20.793Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.768 1504.5087 21:21:16.67M 2015-10-03T20:19:20.998Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.956 34.768 1504.5088 21:21:16.87M 2015-10-03T20:19:21.198Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.768 1504.5093 21:21:17.09M 2015-10-03T20:19:21.403Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5088 21:21:17.29M 2015-10-03T20:19:21.603Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5084 21:21:17.49M 2015-10-03T20:19:21.808Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5089 21:21:17.69M 2015-10-03T20:19:22.013Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5046 21:21:17.89M 2015-10-03T20:19:22.213Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5050 21:21:18.11M 2015-10-03T20:19:22.434Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.761 1504.5044 21:21:18.31M 2015-10-03T20:19:22.619Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.761 1504.5042 21:21:18.52M 2015-10-03T20:19:22.824Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.762 1504.5037 21:21:18.70M 2015-10-03T20:19:23.028Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5034 21:21:18.90M 2015-10-03T20:19:23.228Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5038 21:21:19.12M 2015-10-03T20:19:23.433Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5029 21:21:19.32M 2015-10-03T20:19:23.633Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5029 21:21:19.52M 2015-10-03T20:19:23.843Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.951 34.763 1504.5032 21:21:19.72M 2015-10-03T20:19:24.043Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5033 21:21:19.92M 2015-10-03T20:19:24.243Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5042 21:21:20.14M 2015-10-03T20:19:24.448Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5045 21:21:20.33M 2015-10-03T20:19:24.654Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.954 34.766 1504.5056 21:21:20.53M 2015-10-03T20:19:24.859Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5062 21:21:20.73M 2015-10-03T20:19:25.059Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.955 34.767 1504.5071 21:21:20.93M 2015-10-03T20:19:25.264Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5074 21:21:21.15M 2015-10-03T20:19:25.464Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5083 21:21:21.35M 2015-10-03T20:19:25.669Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5085 21:21:21.55M 2015-10-03T20:19:25.869Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5082 21:21:21.75M 2015-10-03T20:19:26.074Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.768 1504.5081 21:21:21.95M 2015-10-03T20:19:26.274Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.768 1504.5089 21:21:22.17M 2015-10-03T20:19:26.479Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.768 1504.5092 21:21:22.36M 2015-10-03T20:19:26.679Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5092 21:21:22.57M 2015-10-03T20:19:26.899Z|I-OCEAN7-304-XXXX| 27.57 14.264 41.957 34.771 1504.5029 21:21:22.76M 2015-10-03T20:19:27.089Z|I-OCEAN7-304-XXXX| 27.57 14.263 41.957 34.771 1504.5024 21:21:23.00M 2015-10-03T20:19:27.289Z|I-OCEAN7-304-XXXX| 27.59 14.263 41.957 34.771 1504.5023 21:21:23.18M 2015-10-03T20:19:27.494Z|I-OCEAN7-304-XXXX| 27.59 14.263 41.957 34.771 1504.5027 21:21:23.38M 2015-10-03T20:19:27.694Z|I-OCEAN7-304-XXXX| 27.61 14.264 41.957 34.770 1504.5029 21:21:23.58M 2015-10-03T20:19:27.904Z|I-OCEAN7-304-XXXX| 27.62 14.263 41.957 34.771 1504.5028 21:21:23.78M 2015-10-03T20:19:28.104Z|I-OCEAN7-304-XXXX| 27.61 14.263 41.957 34.771 1504.5028 21:21:24.00M 2015-10-03T20:19:28.309Z|I-OCEAN7-304-XXXX| 27.61 14.264 41.957 34.771 1504.5029 21:21:24.19M 2015-10-03T20:19:28.509Z|I-OCEAN7-304-XXXX| 27.62 14.264 41.956 34.770 1504.5040 21:21:24.40M 2015-10-03T20:19:28.714Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.956 34.769 1504.5045 21:21:24.59M 2015-10-03T20:19:28.914Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.956 34.769 1504.5050 21:21:24.79M 2015-10-03T20:19:29.119Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5059 21:21:25.01M 2015-10-03T20:19:29.324Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5068 21:21:25.21M 2015-10-03T20:19:29.554Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5084 21:21:25.41M 2015-10-03T20:19:29.729Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.765 1504.5090 21:21:25.61M 2015-10-03T20:19:29.929Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5101 21:21:25.81M 2015-10-03T20:19:30.134Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5109 21:21:26.02M 2015-10-03T20:19:30.339Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5111 21:21:26.22M 2015-10-03T20:19:30.539Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.766 1504.5114 21:21:26.43M 2015-10-03T20:19:30.744Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5112 21:21:26.62M 2015-10-03T20:19:30.944Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5111 21:21:26.82M 2015-10-03T20:19:31.149Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5107 21:21:27.04M 2015-10-03T20:19:31.369Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5110 21:21:27.24M 2015-10-03T20:19:31.554Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5115 21:21:27.46M 2015-10-03T20:19:31.754Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5112 21:21:27.64M 2015-10-03T20:19:31.959Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.766 1504.5112 21:21:27.84M 2015-10-03T20:19:32.164Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5106 21:21:28.06M 2015-10-03T20:19:32.395Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5105 21:21:28.26M 2015-10-03T20:19:32.569Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5099 21:21:28.46M 2015-10-03T20:19:32.774Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5093 21:21:28.65M 2015-10-03T20:19:32.974Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5093 21:21:28.85M 2015-10-03T20:19:33.179Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.768 1504.5096 21:21:29.07M 2015-10-03T20:19:33.379Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5090 21:21:29.27M 2015-10-03T20:19:33.584Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:21:29.47M 2015-10-03T20:19:33.789Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5101 21:21:29.67M 2015-10-03T20:19:33.989Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5101 21:21:29.87M 2015-10-03T20:19:34.194Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5109 21:21:30.08M 2015-10-03T20:19:34.399Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5109 21:21:30.28M 2015-10-03T20:19:34.599Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5099 21:21:30.48M 2015-10-03T20:19:34.804Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.769 1504.5101 21:21:30.68M 2015-10-03T20:19:35.009Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.769 1504.5096 21:21:30.88M 2015-10-03T20:19:35.209Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.769 1504.5092 21:21:31.10M 2015-10-03T20:19:35.414Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.769 1504.5092 21:21:31.30M 2015-10-03T20:19:35.614Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.769 1504.5098 21:21:31.50M 2015-10-03T20:19:35.834Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5106 21:21:31.70M 2015-10-03T20:19:36.024Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.768 1504.5096 21:21:31.91M 2015-10-03T20:19:36.224Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5087 21:21:32.12M 2015-10-03T20:19:36.429Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.768 1504.5082 21:21:32.32M 2015-10-03T20:19:36.629Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.956 34.767 1504.5084 21:21:32.51M 2015-10-03T20:19:36.834Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5079 21:21:32.71M 2015-10-03T20:19:37.039Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.767 1504.5088 21:21:32.91M 2015-10-03T20:19:37.239Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5084 21:21:33.13M 2015-10-03T20:19:37.473Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5092 21:21:33.33M 2015-10-03T20:19:37.644Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5094 21:21:33.53M 2015-10-03T20:19:37.849Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5090 21:21:33.72M 2015-10-03T20:19:38.049Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5090 21:21:33.93M 2015-10-03T20:19:38.254Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5094 21:21:34.14M 2015-10-03T20:19:38.459Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.954 34.765 1504.5090 21:21:34.35M 2015-10-03T20:19:38.659Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5074 21:21:34.54M 2015-10-03T20:19:38.874Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5071 21:21:34.74M 2015-10-03T20:19:39.069Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5081 21:21:34.94M 2015-10-03T20:19:39.269Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5083 21:21:35.16M 2015-10-03T20:19:39.474Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5081 21:21:35.36M 2015-10-03T20:19:39.674Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5084 21:21:35.56M 2015-10-03T20:19:39.879Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5095 21:21:35.76M 2015-10-03T20:19:40.084Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5101 21:21:35.95M 2015-10-03T20:19:40.299Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5101 21:21:36.18M 2015-10-03T20:19:40.489Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.765 1504.5095 21:21:36.39M 2015-10-03T20:19:40.689Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.765 1504.5093 21:21:36.57M 2015-10-03T20:19:40.894Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.765 1504.5094 21:21:36.77M 2015-10-03T20:19:41.099Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5088 21:21:36.97M 2015-10-03T20:19:41.299Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.765 1504.5090 21:21:37.19M 2015-10-03T20:19:41.514Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5105 21:21:37.39M 2015-10-03T20:19:41.704Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5107 21:21:37.59M 2015-10-03T20:19:41.909Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5110 21:21:37.79M 2015-10-03T20:19:42.117Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:21:38.01M 2015-10-03T20:19:42.316Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5114 21:21:38.21M 2015-10-03T20:19:42.519Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5116 21:21:38.40M 2015-10-03T20:19:42.719Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.765 1504.5116 21:21:38.60M 2015-10-03T20:19:42.924Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5103 21:21:38.80M 2015-10-03T20:19:43.124Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5099 21:21:39.02M 2015-10-03T20:19:43.329Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5098 21:21:39.22M 2015-10-03T20:19:43.534Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5106 21:21:39.42M 2015-10-03T20:19:43.734Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.764 1504.5110 21:21:39.62M 2015-10-03T20:19:43.939Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5112 21:21:39.82M 2015-10-03T20:19:44.144Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5115 21:21:40.04M 2015-10-03T20:19:44.344Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.954 34.763 1504.5121 21:21:40.24M 2015-10-03T20:19:44.549Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.954 34.763 1504.5112 21:21:40.43M 2015-10-03T20:19:44.770Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5107 21:21:40.63M 2015-10-03T20:19:44.956Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.764 1504.5106 21:21:40.85M 2015-10-03T20:19:45.159Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5111 21:21:41.05M 2015-10-03T20:19:45.359Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5115 21:21:41.25M 2015-10-03T20:19:45.564Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.764 1504.5128 21:21:41.45M 2015-10-03T20:19:45.770Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5132 21:21:41.65M 2015-10-03T20:19:45.970Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5135 21:21:41.85M 2015-10-03T20:19:46.175Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5138 21:21:42.07M 2015-10-03T20:19:46.374Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.956 34.764 1504.5143 21:21:42.26M 2015-10-03T20:19:46.575Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5144 21:21:42.46M 2015-10-03T20:19:46.779Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5143 21:21:42.66M 2015-10-03T20:19:46.984Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5135 21:21:42.86M 2015-10-03T20:19:47.194Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.766 1504.5143 21:21:43.08M 2015-10-03T20:19:47.390Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5143 21:21:43.28M 2015-10-03T20:19:47.596Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5145 21:21:43.48M 2015-10-03T20:19:47.795Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.957 34.767 1504.5149 21:21:43.68M 2015-10-03T20:19:48.000Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.957 34.767 1504.5143 21:21:43.87M 2015-10-03T20:19:48.205Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5135 21:21:44.09M 2015-10-03T20:19:48.410Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.766 1504.5125 21:21:44.30M 2015-10-03T20:19:48.610Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5116 21:21:44.49M 2015-10-03T20:19:48.810Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5116 21:21:44.69M 2015-10-03T20:19:49.015Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5109 21:21:44.89M 2015-10-03T20:19:49.235Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5104 21:21:45.11M 2015-10-03T20:19:49.420Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5103 21:21:45.33M 2015-10-03T20:19:49.634Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.956 34.767 1504.5076 21:21:45.51M 2015-10-03T20:19:49.825Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.767 1504.5074 21:21:45.71M 2015-10-03T20:19:50.074Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.767 1504.5077 21:21:45.91M 2015-10-03T20:19:50.236Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.956 34.768 1504.5079 21:21:46.13M 2015-10-03T20:19:50.440Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.956 34.768 1504.5072 21:21:46.33M 2015-10-03T20:19:50.640Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5056 21:21:46.52M 2015-10-03T20:19:50.840Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5093 21:21:46.72M 2015-10-03T20:19:51.045Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5099 21:21:46.92M 2015-10-03T20:19:51.250Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5103 21:21:47.14M 2015-10-03T20:19:51.450Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5107 21:21:47.34M 2015-10-03T20:19:51.655Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5107 21:21:47.54M 2015-10-03T20:19:51.855Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.764 1504.5111 21:21:47.74M 2015-10-03T20:19:52.060Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5123 21:21:47.93M 2015-10-03T20:19:52.265Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.763 1504.5139 21:21:48.15M 2015-10-03T20:19:52.465Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.764 1504.5143 21:21:48.35M 2015-10-03T20:19:52.670Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.764 1504.5138 21:21:48.55M 2015-10-03T20:19:52.876Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5132 21:21:48.75M 2015-10-03T20:19:53.075Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5134 21:21:48.95M 2015-10-03T20:19:53.280Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5133 21:21:49.17M 2015-10-03T20:19:53.480Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5134 21:21:49.37M 2015-10-03T20:19:53.700Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5131 21:21:49.57M 2015-10-03T20:19:53.885Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5126 21:21:49.78M 2015-10-03T20:19:54.090Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5125 21:21:49.96M 2015-10-03T20:19:54.295Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5126 21:21:50.18M 2015-10-03T20:19:54.495Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.764 1504.5114 21:21:50.38M 2015-10-03T20:19:54.700Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5114 21:21:50.58M 2015-10-03T20:19:54.905Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5117 21:21:50.78M 2015-10-03T20:19:55.110Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5109 21:21:51.00M 2015-10-03T20:19:55.310Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5107 21:21:51.20M 2015-10-03T20:19:55.510Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.765 1504.5110 21:21:51.40M 2015-10-03T20:19:55.715Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.766 1504.5106 21:21:51.60M 2015-10-03T20:19:55.920Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5094 21:21:51.80M 2015-10-03T20:19:56.120Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5090 21:21:52.02M 2015-10-03T20:19:56.325Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5090 21:21:52.21M 2015-10-03T20:19:56.530Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.766 1504.5099 21:21:52.41M 2015-10-03T20:19:56.730Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5101 21:21:52.61M 2015-10-03T20:19:56.935Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.768 1504.5110 21:21:52.81M 2015-10-03T20:19:57.135Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5120 21:21:53.03M 2015-10-03T20:19:57.340Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5115 21:21:53.23M 2015-10-03T20:19:57.540Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.768 1504.5129 21:21:53.43M 2015-10-03T20:19:57.745Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.958 34.768 1504.5134 21:21:53.63M 2015-10-03T20:19:57.950Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.768 1504.5132 21:21:53.83M 2015-10-03T20:19:58.170Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.768 1504.5127 21:21:54.04M 2015-10-03T20:19:58.355Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.768 1504.5127 21:21:54.26M 2015-10-03T20:19:58.594Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5131 21:21:54.44M 2015-10-03T20:19:58.760Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.957 34.767 1504.5131 21:21:54.64M 2015-10-03T20:19:58.965Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5154 21:21:54.84M 2015-10-03T20:19:59.194Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5155 21:21:55.06M 2015-10-03T20:19:59.370Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.765 1504.5155 21:21:55.26M 2015-10-03T20:19:59.570Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5142 21:21:55.46M 2015-10-03T20:19:59.775Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5140 21:21:55.66M 2015-10-03T20:19:59.980Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5140 21:21:55.86M