2015-10-03T20:18:00.196Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.956 34.767 1504.5101 21:19:56.08M 2015-10-03T20:18:00.395Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5094 21:19:56.28M 2015-10-03T20:18:00.598Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5099 21:19:56.48M 2015-10-03T20:18:00.805Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.956 34.767 1504.5105 21:19:56.68M 2015-10-03T20:18:01.005Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5120 21:19:56.88M 2015-10-03T20:18:01.205Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.766 1504.5128 21:19:57.10M 2015-10-03T20:18:01.405Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.767 1504.5132 21:19:57.29M 2015-10-03T20:18:01.610Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5135 21:19:57.49M 2015-10-03T20:18:01.815Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5137 21:19:57.69M 2015-10-03T20:18:02.038Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5138 21:19:57.89M 2015-10-03T20:18:02.225Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5132 21:19:58.13M 2015-10-03T20:18:02.425Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.957 34.766 1504.5143 21:19:58.31M 2015-10-03T20:18:02.630Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5115 21:19:58.51M 2015-10-03T20:18:02.839Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.763 1504.5099 21:19:58.71M 2015-10-03T20:18:03.074Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5082 21:19:58.91M 2015-10-03T20:18:03.238Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5072 21:19:59.13M 2015-10-03T20:18:03.440Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5076 21:19:59.32M 2015-10-03T20:18:03.645Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5076 21:19:59.52M 2015-10-03T20:18:03.845Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.763 1504.5068 21:19:59.72M 2015-10-03T20:18:04.050Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5054 21:19:59.92M 2015-10-03T20:18:04.255Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5044 21:20:00.14M 2015-10-03T20:18:04.455Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5046 21:20:00.34M 2015-10-03T20:18:04.655Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5051 21:20:00.54M 2015-10-03T20:18:04.860Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5055 21:20:00.74M 2015-10-03T20:18:05.074Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5052 21:20:00.94M 2015-10-03T20:18:05.265Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5050 21:20:01.15M 2015-10-03T20:18:05.470Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5048 21:20:01.35M 2015-10-03T20:18:05.714Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5052 21:20:01.55M 2015-10-03T20:18:05.914Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5116 21:20:01.75M 2015-10-03T20:18:06.080Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.770 1504.5125 21:20:01.95M 2015-10-03T20:18:06.285Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.770 1504.5120 21:20:02.17M 2015-10-03T20:18:06.500Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.771 1504.5131 21:20:02.37M 2015-10-03T20:18:06.690Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.961 34.771 1504.5146 21:20:02.58M 2015-10-03T20:18:06.890Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.961 34.772 1504.5150 21:20:02.77M 2015-10-03T20:18:07.095Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.961 34.772 1504.5148 21:20:02.96M 2015-10-03T20:18:07.300Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5140 21:20:03.19M 2015-10-03T20:18:07.500Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.960 34.772 1504.5129 21:20:03.38M 2015-10-03T20:18:07.705Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.960 34.772 1504.5121 21:20:03.58M 2015-10-03T20:18:07.905Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.959 34.771 1504.5109 21:20:03.78M 2015-10-03T20:18:08.110Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.959 34.770 1504.5107 21:20:04.00M 2015-10-03T20:18:08.310Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.769 1504.5099 21:20:04.20M 2015-10-03T20:18:08.518Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5096 21:20:04.40M 2015-10-03T20:18:08.720Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.768 1504.5090 21:20:04.60M 2015-10-03T20:18:08.920Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5076 21:20:04.80M 2015-10-03T20:18:09.125Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5072 21:20:05.01M 2015-10-03T20:18:09.330Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5077 21:20:05.21M 2015-10-03T20:18:09.530Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5073 21:20:05.41M 2015-10-03T20:18:09.735Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5051 21:20:05.61M 2015-10-03T20:18:09.940Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5051 21:20:05.81M 2015-10-03T20:18:10.140Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.764 1504.5050 21:20:06.03M 2015-10-03T20:18:10.340Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5052 21:20:06.23M 2015-10-03T20:18:10.545Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.763 1504.5065 21:20:06.43M 2015-10-03T20:18:10.750Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5063 21:20:06.63M 2015-10-03T20:18:10.970Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.763 1504.5068 21:20:06.83M 2015-10-03T20:18:11.158Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5066 21:20:07.06M 2015-10-03T20:18:11.360Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5067 21:20:07.24M 2015-10-03T20:18:11.560Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5076 21:20:07.44M 2015-10-03T20:18:11.766Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5074 21:20:07.64M 2015-10-03T20:18:11.966Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5071 21:20:07.84M 2015-10-03T20:18:12.170Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5072 21:20:08.06M 2015-10-03T20:18:12.375Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5076 21:20:08.26M 2015-10-03T20:18:12.580Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5089 21:20:08.46M 2015-10-03T20:18:12.781Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5092 21:20:08.66M 2015-10-03T20:18:12.981Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5103 21:20:08.86M 2015-10-03T20:18:13.186Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5104 21:20:09.07M 2015-10-03T20:18:13.391Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.763 1504.5089 21:20:09.27M 2015-10-03T20:18:13.596Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5087 21:20:09.47M 2015-10-03T20:18:13.799Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5090 21:20:09.67M 2015-10-03T20:18:13.996Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5090 21:20:09.87M 2015-10-03T20:18:14.200Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5094 21:20:10.09M 2015-10-03T20:18:14.405Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5098 21:20:10.29M 2015-10-03T20:18:14.605Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5100 21:20:10.49M 2015-10-03T20:18:14.811Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.763 1504.5100 21:20:10.69M 2015-10-03T20:18:15.015Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5110 21:20:10.88M 2015-10-03T20:18:15.216Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5116 21:20:11.11M 2015-10-03T20:18:15.436Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5112 21:20:11.30M 2015-10-03T20:18:15.623Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5100 21:20:11.52M 2015-10-03T20:18:15.826Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5100 21:20:11.70M 2015-10-03T20:18:16.031Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.765 1504.5101 21:20:11.90M 2015-10-03T20:18:16.231Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5095 21:20:12.12M 2015-10-03T20:18:16.438Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5099 21:20:12.32M 2015-10-03T20:18:16.637Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5104 21:20:12.52M 2015-10-03T20:18:16.836Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5107 21:20:12.71M 2015-10-03T20:18:17.046Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5112 21:20:12.91M 2015-10-03T20:18:17.274Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5115 21:20:13.13M 2015-10-03T20:18:17.451Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5114 21:20:13.33M 2015-10-03T20:18:17.651Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5117 21:20:13.53M 2015-10-03T20:18:17.856Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5123 21:20:13.73M 2015-10-03T20:18:18.061Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5117 21:20:13.93M 2015-10-03T20:18:18.261Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.766 1504.5106 21:20:14.15M 2015-10-03T20:18:18.466Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5109 21:20:14.35M 2015-10-03T20:18:18.671Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5111 21:20:14.55M 2015-10-03T20:18:18.871Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5117 21:20:14.75M 2015-10-03T20:18:19.078Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5112 21:20:14.95M 2015-10-03T20:18:19.276Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5104 21:20:15.16M 2015-10-03T20:18:19.476Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5099 21:20:15.36M 2015-10-03T20:18:19.713Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5094 21:20:15.56M 2015-10-03T20:18:19.901Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5090 21:20:15.76M 2015-10-03T20:18:20.091Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5084 21:20:16.00M 2015-10-03T20:18:20.291Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5082 21:20:16.18M 2015-10-03T20:18:20.491Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.759 1504.5022 21:20:16.38M 2015-10-03T20:18:20.696Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.948 34.759 1504.5021 21:20:16.58M 2015-10-03T20:18:20.901Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.948 34.759 1504.5024 21:20:16.77M 2015-10-03T20:18:21.106Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.948 34.759 1504.5023 21:20:17.98M 2015-10-03T20:18:21.306Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.948 34.759 1504.5026 21:20:17.19M 2015-10-03T20:18:21.511Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.948 34.759 1504.5026 21:20:17.39M 2015-10-03T20:18:21.711Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.760 1504.5035 21:20:17.59M 2015-10-03T20:18:21.916Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.760 1504.5038 21:20:17.79M 2015-10-03T20:18:22.121Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5050 21:20:18.01M 2015-10-03T20:18:22.326Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5052 21:20:18.21M 2015-10-03T20:18:22.526Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5056 21:20:18.41M 2015-10-03T20:18:22.726Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5059 21:20:18.61M 2015-10-03T20:18:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5055 21:20:18.80M 2015-10-03T20:18:23.136Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5066 21:20:19.03M 2015-10-03T20:18:23.336Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5070 21:20:19.22M 2015-10-03T20:18:23.541Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.761 1504.5078 21:20:19.42M 2015-10-03T20:18:23.741Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.952 34.762 1504.5083 21:20:19.62M 2015-10-03T20:18:23.946Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.953 34.762 1504.5089 21:20:19.82M 2015-10-03T20:18:24.151Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.953 34.763 1504.5100 21:20:20.04M 2015-10-03T20:18:24.371Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.954 34.763 1504.5116 21:20:20.24M 2015-10-03T20:18:24.556Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5087 21:20:20.45M 2015-10-03T20:18:24.761Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.760 1504.5078 21:20:20.64M 2015-10-03T20:18:24.961Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.950 34.760 1504.5061 21:20:20.84M 2015-10-03T20:18:25.166Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.949 34.759 1504.5051 21:20:21.05M 2015-10-03T20:18:25.366Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.759 1504.5034 21:20:21.25M 2015-10-03T20:18:25.571Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.765 1504.5111 21:20:21.45M 2015-10-03T20:18:25.776Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5121 21:20:21.65M 2015-10-03T20:18:25.976Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5132 21:20:21.85M 2015-10-03T20:18:26.181Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.958 34.768 1504.5126 21:20:22.07M 2015-10-03T20:18:26.386Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.958 34.768 1504.5128 21:20:22.27M 2015-10-03T20:18:26.586Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.958 34.768 1504.5132 21:20:22.47M 2015-10-03T20:18:26.786Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.768 1504.5128 21:20:22.67M 2015-10-03T20:18:26.991Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.959 34.769 1504.5135 21:20:22.86M 2015-10-03T20:18:27.196Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.958 34.769 1504.5139 21:20:23.09M 2015-10-03T20:18:27.401Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.958 34.771 1504.5078 21:20:23.28M 2015-10-03T20:18:27.601Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.957 34.770 1504.5062 21:20:23.48M 2015-10-03T20:18:27.806Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.957 34.770 1504.5055 21:20:23.68M 2015-10-03T20:18:28.006Z|I-OCEAN7-304-XXXX| 27.60 14.264 41.956 34.769 1504.5045 21:20:23.88M 2015-10-03T20:18:28.211Z|I-OCEAN7-304-XXXX| 27.60 14.264 41.956 34.769 1504.5040 21:20:24.10M 2015-10-03T20:18:28.416Z|I-OCEAN7-304-XXXX| 27.60 14.264 41.956 34.769 1504.5040 21:20:24.30M 2015-10-03T20:18:28.616Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.955 34.764 1504.5129 21:20:24.50M 2015-10-03T20:18:28.836Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.954 34.764 1504.5132 21:20:24.69M 2015-10-03T20:18:29.021Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.954 34.763 1504.5142 21:20:24.91M 2015-10-03T20:18:29.226Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.955 34.764 1504.5145 21:20:25.11M 2015-10-03T20:18:29.426Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.764 1504.5145 21:20:25.31M 2015-10-03T20:18:29.631Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.764 1504.5146 21:20:25.51M 2015-10-03T20:18:29.838Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.955 34.764 1504.5139 21:20:25.71M 2015-10-03T20:18:30.036Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.763 1504.5143 21:20:25.91M 2015-10-03T20:18:30.241Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.764 1504.5139 21:20:26.13M 2015-10-03T20:18:30.441Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.764 1504.5143 21:20:26.33M 2015-10-03T20:18:30.646Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.956 34.764 1504.5146 21:20:26.53M 2015-10-03T20:18:30.851Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.956 34.764 1504.5140 21:20:26.73M 2015-10-03T20:18:31.051Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.764 1504.5138 21:20:26.92M 2015-10-03T20:18:31.256Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5131 21:20:27.14M 2015-10-03T20:18:31.474Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5125 21:20:27.34M 2015-10-03T20:18:31.661Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5118 21:20:27.54M 2015-10-03T20:18:31.866Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5123 21:20:27.74M 2015-10-03T20:18:32.066Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5120 21:20:27.94M 2015-10-03T20:18:32.266Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5127 21:20:28.16M 2015-10-03T20:18:32.476Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5127 21:20:28.35M 2015-10-03T20:18:32.676Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5133 21:20:28.56M 2015-10-03T20:18:32.881Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5135 21:20:28.76M 2015-10-03T20:18:33.082Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5134 21:20:28.95M 2015-10-03T20:18:33.302Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5121 21:20:29.17M 2015-10-03T20:18:33.486Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5115 21:20:29.39M 2015-10-03T20:18:33.691Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5115 21:20:29.57M 2015-10-03T20:18:33.896Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5110 21:20:29.77M 2015-10-03T20:18:34.097Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5104 21:20:29.97M 2015-10-03T20:18:34.302Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5105 21:20:30.19M 2015-10-03T20:18:34.506Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5112 21:20:30.39M 2015-10-03T20:18:34.706Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5110 21:20:30.59M 2015-10-03T20:18:34.906Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5110 21:20:30.78M 2015-10-03T20:18:35.113Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5114 21:20:31.00M 2015-10-03T20:18:35.316Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5115 21:20:31.20M 2015-10-03T20:18:35.517Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5117 21:20:31.40M 2015-10-03T20:18:35.753Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5118 21:20:31.60M 2015-10-03T20:18:35.926Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.769 1504.5121 21:20:31.80M 2015-10-03T20:18:36.126Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.769 1504.5126 21:20:32.02M 2015-10-03T20:18:36.353Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5129 21:20:32.22M 2015-10-03T20:18:36.536Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5129 21:20:32.42M 2015-10-03T20:18:36.736Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.958 34.768 1504.5126 21:20:32.62M 2015-10-03T20:18:36.941Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.958 34.768 1504.5125 21:20:32.81M 2015-10-03T20:18:37.141Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5122 21:20:33.03M 2015-10-03T20:18:37.347Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.767 1504.5121 21:20:33.23M 2015-10-03T20:18:37.547Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.766 1504.5112 21:20:33.43M 2015-10-03T20:18:37.767Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5098 21:20:33.63M 2015-10-03T20:18:37.952Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.765 1504.5092 21:20:33.84M 2015-10-03T20:18:38.161Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5087 21:20:34.05M 2015-10-03T20:18:38.361Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5073 21:20:34.25M 2015-10-03T20:18:38.567Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5062 21:20:34.45M 2015-10-03T20:18:38.767Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5076 21:20:34.64M 2015-10-03T20:18:38.993Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5084 21:20:34.84M 2015-10-03T20:18:39.171Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5092 21:20:35.06M 2015-10-03T20:18:39.377Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5088 21:20:35.26M 2015-10-03T20:18:39.582Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5081 21:20:35.46M 2015-10-03T20:18:39.782Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5079 21:20:35.66M 2015-10-03T20:18:39.987Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5073 21:20:35.86M 2015-10-03T20:18:40.192Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.951 34.761 1504.5077 21:20:36.08M 2015-10-03T20:18:40.392Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5088 21:20:36.28M 2015-10-03T20:18:40.592Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5092 21:20:36.48M 2015-10-03T20:18:40.802Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.761 1504.5083 21:20:36.67M 2015-10-03T20:18:41.002Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.950 34.760 1504.5076 21:20:36.88M 2015-10-03T20:18:41.202Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5068 21:20:37.09M 2015-10-03T20:18:41.407Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.762 1504.5065 21:20:37.29M 2015-10-03T20:18:41.634Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5073 21:20:37.49M 2015-10-03T20:18:41.812Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5087 21:20:37.69M 2015-10-03T20:18:42.012Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5082 21:20:37.89M 2015-10-03T20:18:42.237Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:20:38.11M 2015-10-03T20:18:42.422Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5104 21:20:38.32M 2015-10-03T20:18:42.627Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5100 21:20:38.51M 2015-10-03T20:18:42.827Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5096 21:20:38.70M 2015-10-03T20:18:43.032Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5098 21:20:38.90M 2015-10-03T20:18:43.232Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5089 21:20:39.12M 2015-10-03T20:18:43.437Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5081 21:20:39.32M 2015-10-03T20:18:43.642Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.958 34.770 1504.5074 21:20:39.52M 2015-10-03T20:18:43.847Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.958 34.770 1504.5079 21:20:39.72M 2015-10-03T20:18:44.047Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.958 34.770 1504.5073 21:20:39.92M 2015-10-03T20:18:44.247Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.958 34.770 1504.5074 21:20:40.14M 2015-10-03T20:18:44.452Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5083 21:20:40.34M 2015-10-03T20:18:44.657Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.769 1504.5085 21:20:40.54M 2015-10-03T20:18:44.862Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5116 21:20:40.74M 2015-10-03T20:18:45.062Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.773 1504.5129 21:20:40.93M 2015-10-03T20:18:45.262Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.962 34.773 1504.5151 21:20:41.15M 2015-10-03T20:18:45.467Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.963 34.774 1504.5165 21:20:41.35M 2015-10-03T20:18:45.672Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.963 34.774 1504.5171 21:20:41.55M 2015-10-03T20:18:45.872Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.964 34.775 1504.5177 21:20:41.75M 2015-10-03T20:18:46.078Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.964 34.774 1504.5186 21:20:41.95M 2015-10-03T20:18:46.282Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.964 34.774 1504.5197 21:20:42.17M 2015-10-03T20:18:46.482Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5199 21:20:42.37M 2015-10-03T20:18:46.702Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5127 21:20:42.57M 2015-10-03T20:18:46.887Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5127 21:20:42.78M 2015-10-03T20:18:47.092Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.766 1504.5129 21:20:42.96M 2015-10-03T20:18:47.297Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5132 21:20:43.18M 2015-10-03T20:18:47.502Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5133 21:20:43.38M 2015-10-03T20:18:47.702Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5142 21:20:43.58M 2015-10-03T20:18:47.914Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5146 21:20:43.78M 2015-10-03T20:18:48.107Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.765 1504.5129 21:20:44.00M 2015-10-03T20:18:48.312Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.961 34.770 1504.5188 21:20:44.20M 2015-10-03T20:18:48.512Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.962 34.771 1504.5194 21:20:44.40M 2015-10-03T20:18:48.712Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5188 21:20:44.60M 2015-10-03T20:18:48.955Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5184 21:20:44.79M 2015-10-03T20:18:49.122Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.961 34.770 1504.5179 21:20:45.01M 2015-10-03T20:18:49.322Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.960 34.770 1504.5161 21:20:45.21M 2015-10-03T20:18:49.527Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.960 34.769 1504.5153 21:20:45.41M 2015-10-03T20:18:49.732Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.959 34.769 1504.5154 21:20:45.61M 2015-10-03T20:18:49.932Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.959 34.768 1504.5151 21:20:45.81M 2015-10-03T20:18:50.142Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.958 34.768 1504.5148 21:20:46.03M 2015-10-03T20:18:50.337Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.768 1504.5142 21:20:46.23M 2015-10-03T20:18:50.542Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.768 1504.5142 21:20:46.43M 2015-10-03T20:18:50.747Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5135 21:20:46.63M 2015-10-03T20:18:50.947Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.767 1504.5123 21:20:46.83M 2015-10-03T20:18:51.172Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5127 21:20:47.04M 2015-10-03T20:18:51.352Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.767 1504.5127 21:20:47.26M 2015-10-03T20:18:51.562Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5133 21:20:47.44M 2015-10-03T20:18:51.757Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5133 21:20:47.64M 2015-10-03T20:18:51.962Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5127 21:20:47.84M 2015-10-03T20:18:52.167Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5118 21:20:48.06M 2015-10-03T20:18:52.372Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5115 21:20:48.26M 2015-10-03T20:18:52.572Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5112 21:20:48.46M 2015-10-03T20:18:52.777Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5111 21:20:48.66M 2015-10-03T20:18:52.982Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5105 21:20:48.85M 2015-10-03T20:18:53.182Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5085 21:20:49.07M 2015-10-03T20:18:53.387Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5083 21:20:49.27M 2015-10-03T20:18:53.592Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.955 34.766 1504.5079 21:20:49.47M 2015-10-03T20:18:53.792Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.955 34.766 1504.5081 21:20:49.67M 2015-10-03T20:18:53.992Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5087 21:20:49.87M 2015-10-03T20:18:54.197Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5088 21:20:50.09M 2015-10-03T20:18:54.402Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5088 21:20:50.29M 2015-10-03T20:18:54.602Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5093 21:20:50.49M 2015-10-03T20:18:54.807Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5095 21:20:50.69M 2015-10-03T20:18:55.012Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5105 21:20:50.88M 2015-10-03T20:18:55.212Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.767 1504.5111 21:20:51.10M 2015-10-03T20:18:55.417Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.957 34.767 1504.5109 21:20:51.30M 2015-10-03T20:18:55.637Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5109 21:20:51.50M 2015-10-03T20:18:55.822Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.955 34.766 1504.5105 21:20:51.72M 2015-10-03T20:18:56.027Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.765 1504.5100 21:20:51.90M 2015-10-03T20:18:56.227Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.765 1504.5101 21:20:52.12M 2015-10-03T20:18:56.432Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5101 21:20:52.32M 2015-10-03T20:18:56.632Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.765 1504.5107 21:20:52.52M 2015-10-03T20:18:56.838Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.765 1504.5105 21:20:52.71M 2015-10-03T20:18:57.042Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5099 21:20:52.91M 2015-10-03T20:18:57.242Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5093 21:20:53.13M 2015-10-03T20:18:57.448Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5092 21:20:53.33M 2015-10-03T20:18:57.647Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5093 21:20:53.53M 2015-10-03T20:18:57.852Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5095 21:20:53.73M 2015-10-03T20:18:58.053Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5095 21:20:53.93M 2015-10-03T20:18:58.258Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.765 1504.5089 21:20:54.14M 2015-10-03T20:18:58.462Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.765 1504.5088 21:20:54.35M 2015-10-03T20:18:58.662Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5085 21:20:54.54M 2015-10-03T20:18:58.868Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5079 21:20:54.74M 2015-10-03T20:18:59.072Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.766 1504.5068 21:20:54.94M 2015-10-03T20:18:59.278Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5059 21:20:55.16M 2015-10-03T20:18:59.478Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.954 34.766 1504.5051 21:20:55.36M 2015-10-03T20:18:59.677Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.953 34.766 1504.5049 21:20:55.56M 2015-10-03T20:18:59.914Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.953 34.766 1504.5054 21:20:55.76M