2015-10-03T20:17:00.097Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.765 1504.5011 21:18:55.96M 2015-10-03T20:17:00.297Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.765 1504.5012 21:18:56.18M 2015-10-03T20:17:00.502Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.952 34.765 1504.5005 21:18:56.38M 2015-10-03T20:17:00.713Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.765 1504.5012 21:18:56.58M 2015-10-03T20:17:00.907Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.765 1504.5010 21:18:56.78M 2015-10-03T20:17:01.112Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5006 21:18:57.00M 2015-10-03T20:17:01.312Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.765 1504.5009 21:18:57.20M 2015-10-03T20:17:01.512Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.765 1504.4996 21:18:57.40M 2015-10-03T20:17:01.722Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.951 34.765 1504.4989 21:18:57.59M 2015-10-03T20:17:01.922Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.951 34.765 1504.4987 21:18:57.80M 2015-10-03T20:17:02.127Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.951 34.765 1504.4979 21:18:58.01M 2015-10-03T20:17:02.327Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.951 34.765 1504.4977 21:18:58.21M 2015-10-03T20:17:02.532Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.951 34.764 1504.4974 21:18:58.41M 2015-10-03T20:17:02.732Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.950 34.764 1504.4974 21:18:58.61M 2015-10-03T20:17:02.932Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.951 34.764 1504.4977 21:18:58.81M 2015-10-03T20:17:03.143Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.951 34.764 1504.4984 21:18:59.03M 2015-10-03T20:17:03.348Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4994 21:18:59.23M 2015-10-03T20:17:03.548Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.951 34.764 1504.4999 21:18:59.43M 2015-10-03T20:17:03.753Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.951 34.764 1504.5000 21:18:59.63M 2015-10-03T20:17:03.973Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.952 34.765 1504.4999 21:18:59.83M 2015-10-03T20:17:04.157Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.765 1504.5013 21:19:00.06M 2015-10-03T20:17:04.357Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.765 1504.5017 21:19:00.24M 2015-10-03T20:17:04.563Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.953 34.765 1504.5033 21:19:00.44M 2015-10-03T20:17:04.763Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5052 21:19:00.64M 2015-10-03T20:17:04.967Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5063 21:19:00.84M 2015-10-03T20:17:05.172Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5073 21:19:01.06M 2015-10-03T20:17:05.373Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5076 21:19:01.26M 2015-10-03T20:17:05.577Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5079 21:19:01.46M 2015-10-03T20:17:05.777Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.765 1504.5088 21:19:01.66M 2015-10-03T20:17:05.983Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5089 21:19:01.85M 2015-10-03T20:17:06.187Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5094 21:19:02.07M 2015-10-03T20:17:06.388Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5099 21:19:02.27M 2015-10-03T20:17:06.593Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.763 1504.5103 21:19:02.47M 2015-10-03T20:17:06.793Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5096 21:19:02.67M 2015-10-03T20:17:06.998Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5089 21:19:02.87M 2015-10-03T20:17:07.203Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5083 21:19:03.09M 2015-10-03T20:17:07.408Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5088 21:19:03.29M 2015-10-03T20:17:07.608Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.953 34.763 1504.5087 21:19:03.49M 2015-10-03T20:17:07.813Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.763 1504.5078 21:19:03.68M 2015-10-03T20:17:08.013Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5073 21:19:03.88M 2015-10-03T20:17:08.218Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5074 21:19:04.10M 2015-10-03T20:17:08.438Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5072 21:19:04.30M 2015-10-03T20:17:08.623Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5073 21:19:04.52M 2015-10-03T20:17:08.828Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5067 21:19:04.70M 2015-10-03T20:17:09.028Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5066 21:19:04.90M 2015-10-03T20:17:09.233Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.952 34.763 1504.5060 21:19:05.12M 2015-10-03T20:17:09.473Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5051 21:19:05.32M 2015-10-03T20:17:09.638Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5057 21:19:05.52M 2015-10-03T20:17:09.843Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5051 21:19:05.72M 2015-10-03T20:17:10.043Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5061 21:19:05.91M 2015-10-03T20:17:10.248Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5060 21:19:06.13M 2015-10-03T20:17:10.448Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5059 21:19:06.33M 2015-10-03T20:17:10.653Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5057 21:19:06.53M 2015-10-03T20:17:10.858Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5061 21:19:06.73M 2015-10-03T20:17:11.058Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5051 21:19:06.93M 2015-10-03T20:17:11.263Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.764 1504.5044 21:19:07.14M 2015-10-03T20:17:11.474Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.953 34.765 1504.5039 21:19:07.34M 2015-10-03T20:17:11.668Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.765 1504.5032 21:19:07.54M 2015-10-03T20:17:11.873Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5031 21:19:07.75M 2015-10-03T20:17:12.073Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5029 21:19:07.94M 2015-10-03T20:17:12.278Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5037 21:19:08.16M 2015-10-03T20:17:12.483Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5032 21:19:08.36M 2015-10-03T20:17:12.683Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.764 1504.5021 21:19:08.56M 2015-10-03T20:17:12.903Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5021 21:19:08.76M 2015-10-03T20:17:13.088Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5024 21:19:08.97M 2015-10-03T20:17:13.293Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.763 1504.5029 21:19:09.18M 2015-10-03T20:17:13.493Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5029 21:19:09.37M 2015-10-03T20:17:13.698Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5026 21:19:09.57M 2015-10-03T20:17:13.903Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.951 34.763 1504.5034 21:19:09.77M 2015-10-03T20:17:14.108Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.952 34.763 1504.5032 21:19:09.97M 2015-10-03T20:17:14.308Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5034 21:19:10.19M 2015-10-03T20:17:14.513Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5040 21:19:10.39M 2015-10-03T20:17:14.713Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5040 21:19:10.59M 2015-10-03T20:17:14.918Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5044 21:19:10.79M 2015-10-03T20:17:15.123Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.945 34.757 1504.4962 21:19:11.01M 2015-10-03T20:17:15.323Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.929 34.742 1504.4802 21:19:11.21M 2015-10-03T20:17:15.528Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.914 34.728 1504.4636 21:19:11.41M 2015-10-03T20:17:15.728Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.898 34.713 1504.4467 21:19:11.61M 2015-10-03T20:17:15.954Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.897 34.712 1504.4452 21:19:11.80M 2015-10-03T20:17:16.133Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.896 34.712 1504.4436 21:19:12.02M 2015-10-03T20:17:16.338Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.895 34.711 1504.4419 21:19:12.22M 2015-10-03T20:17:16.543Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.894 34.710 1504.4406 21:19:12.42M 2015-10-03T20:17:16.743Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.893 34.710 1504.4393 21:19:12.62M 2015-10-03T20:17:16.948Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.893 34.709 1504.4382 21:19:12.82M 2015-10-03T20:17:17.153Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.855 34.675 1504.3975 21:19:13.04M 2015-10-03T20:17:17.368Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.754 34.581 1504.2876 21:19:13.24M 2015-10-03T20:17:17.558Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.662 34.496 1504.1868 21:19:13.45M 2015-10-03T20:17:17.758Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.612 34.450 1504.1333 21:19:13.64M 2015-10-03T20:17:17.963Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.571 34.412 1504.0892 21:19:13.83M 2015-10-03T20:17:18.168Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.541 34.384 1504.0552 21:19:14.05M 2015-10-03T20:17:18.368Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.533 34.377 1504.0457 21:19:14.25M 2015-10-03T20:17:18.573Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.518 34.363 1504.0289 21:19:14.45M 2015-10-03T20:17:18.773Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.516 34.362 1504.0276 21:19:14.65M 2015-10-03T20:17:18.978Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.501 34.348 1504.0117 21:19:14.85M 2015-10-03T20:17:19.183Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.500 34.346 1504.0117 21:19:15.07M 2015-10-03T20:17:19.383Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.498 34.344 1504.0109 21:19:15.27M 2015-10-03T20:17:19.588Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.623 34.460 1504.1454 21:19:15.47M 2015-10-03T20:17:19.793Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.767 34.593 1504.3013 21:19:15.66M 2015-10-03T20:17:19.993Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.859 34.679 1504.4006 21:19:15.86M 2015-10-03T20:17:20.198Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.909 34.725 1504.4550 21:19:16.08M 2015-10-03T20:17:20.398Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.919 34.734 1504.4663 21:19:16.28M 2015-10-03T20:17:20.598Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.937 34.750 1504.4857 21:19:16.48M 2015-10-03T20:17:20.803Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.938 34.752 1504.4865 21:19:16.68M 2015-10-03T20:17:21.008Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.940 34.753 1504.4873 21:19:16.88M 2015-10-03T20:17:21.213Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.941 34.754 1504.4896 21:19:17.10M 2015-10-03T20:17:21.413Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.943 34.756 1504.4915 21:19:17.30M 2015-10-03T20:17:21.618Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.944 34.757 1504.4943 21:19:17.49M 2015-10-03T20:17:21.839Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.946 34.759 1504.4957 21:19:17.69M 2015-10-03T20:17:22.023Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.948 34.760 1504.4982 21:19:17.91M 2015-10-03T20:17:22.228Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4991 21:19:18.11M 2015-10-03T20:17:22.428Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.949 34.761 1504.5010 21:19:18.31M 2015-10-03T20:17:22.634Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5021 21:19:18.51M 2015-10-03T20:17:22.838Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5038 21:19:18.71M 2015-10-03T20:17:23.038Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.762 1504.5055 21:19:18.91M 2015-10-03T20:17:23.238Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.952 34.763 1504.5068 21:19:19.13M 2015-10-03T20:17:23.473Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.763 1504.5074 21:19:19.32M 2015-10-03T20:17:23.648Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5078 21:19:19.52M 2015-10-03T20:17:23.853Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5079 21:19:19.72M 2015-10-03T20:17:24.054Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5090 21:19:19.92M 2015-10-03T20:17:24.258Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5096 21:19:20.14M 2015-10-03T20:17:24.458Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5105 21:19:20.34M 2015-10-03T20:17:24.663Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5118 21:19:20.54M 2015-10-03T20:17:24.863Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.766 1504.5125 21:19:20.74M 2015-10-03T20:17:25.068Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.765 1504.5126 21:19:20.94M 2015-10-03T20:17:25.273Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.765 1504.5128 21:19:21.16M 2015-10-03T20:17:25.473Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5132 21:19:21.36M 2015-10-03T20:17:25.678Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5127 21:19:21.55M 2015-10-03T20:17:25.878Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5131 21:19:21.75M 2015-10-03T20:17:26.083Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5126 21:19:21.95M 2015-10-03T20:17:26.303Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5115 21:19:22.17M 2015-10-03T20:17:26.488Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5112 21:19:22.39M 2015-10-03T20:17:26.688Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5126 21:19:22.57M 2015-10-03T20:17:26.893Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5128 21:19:22.77M 2015-10-03T20:17:27.098Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.766 1504.5129 21:19:22.97M 2015-10-03T20:17:27.303Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.956 34.766 1504.5129 21:19:23.19M 2015-10-03T20:17:27.503Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.956 34.766 1504.5129 21:19:23.38M 2015-10-03T20:17:27.708Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5123 21:19:23.58M 2015-10-03T20:17:27.909Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5129 21:19:23.78M 2015-10-03T20:17:28.114Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5129 21:19:24.00M 2015-10-03T20:17:28.314Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5127 21:19:24.20M 2015-10-03T20:17:28.519Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5120 21:19:24.40M 2015-10-03T20:17:28.724Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5118 21:19:24.60M 2015-10-03T20:17:28.923Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5112 21:19:24.80M 2015-10-03T20:17:29.129Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5114 21:19:25.02M 2015-10-03T20:17:29.333Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5116 21:19:25.22M 2015-10-03T20:17:29.539Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.954 34.763 1504.5117 21:19:25.42M 2015-10-03T20:17:29.739Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5111 21:19:25.62M 2015-10-03T20:17:29.939Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5103 21:19:25.81M 2015-10-03T20:17:30.144Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.952 34.761 1504.5101 21:19:26.03M 2015-10-03T20:17:30.354Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.760 1504.5090 21:19:26.23M 2015-10-03T20:17:30.549Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5084 21:19:26.43M 2015-10-03T20:17:30.769Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5082 21:19:26.63M 2015-10-03T20:17:30.954Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5084 21:19:26.84M 2015-10-03T20:17:31.159Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5083 21:19:27.05M 2015-10-03T20:17:31.364Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5087 21:19:27.25M 2015-10-03T20:17:31.569Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.952 34.761 1504.5096 21:19:27.45M 2015-10-03T20:17:31.769Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.952 34.761 1504.5095 21:19:27.64M 2015-10-03T20:17:31.969Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.952 34.761 1504.5100 21:19:27.84M 2015-10-03T20:17:32.174Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.952 34.760 1504.5106 21:19:28.06M 2015-10-03T20:17:32.379Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.760 1504.5111 21:19:28.26M 2015-10-03T20:17:32.584Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.761 1504.5114 21:19:28.46M 2015-10-03T20:17:32.784Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.953 34.761 1504.5116 21:19:28.66M 2015-10-03T20:17:32.989Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.953 34.761 1504.5122 21:19:28.86M 2015-10-03T20:17:33.189Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.954 34.762 1504.5129 21:19:29.08M 2015-10-03T20:17:33.394Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.954 34.763 1504.5134 21:19:29.27M 2015-10-03T20:17:33.594Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5129 21:19:29.47M 2015-10-03T20:17:33.799Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5129 21:19:29.67M 2015-10-03T20:17:33.999Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5122 21:19:29.87M 2015-10-03T20:17:34.204Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5120 21:19:30.09M 2015-10-03T20:17:34.409Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5120 21:19:30.29M 2015-10-03T20:17:34.614Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5126 21:19:30.49M 2015-10-03T20:17:34.814Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5125 21:19:30.69M 2015-10-03T20:17:35.019Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.954 34.764 1504.5116 21:19:30.89M 2015-10-03T20:17:35.239Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5120 21:19:31.11M 2015-10-03T20:17:35.424Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5120 21:19:31.32M 2015-10-03T20:17:35.624Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.766 1504.5122 21:19:31.51M 2015-10-03T20:17:35.829Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5110 21:19:31.70M 2015-10-03T20:17:36.034Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5110 21:19:31.90M 2015-10-03T20:17:36.234Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.766 1504.5100 21:19:32.12M 2015-10-03T20:17:36.439Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5099 21:19:32.32M 2015-10-03T20:17:36.644Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5111 21:19:32.52M 2015-10-03T20:17:36.844Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5115 21:19:32.72M 2015-10-03T20:17:37.049Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5117 21:19:32.92M 2015-10-03T20:17:37.249Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5111 21:19:33.14M 2015-10-03T20:17:37.454Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5110 21:19:33.33M 2015-10-03T20:17:37.654Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5115 21:19:33.54M 2015-10-03T20:17:37.859Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5117 21:19:33.73M 2015-10-03T20:17:38.064Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5116 21:19:33.93M 2015-10-03T20:17:38.264Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5104 21:19:34.15M 2015-10-03T20:17:38.469Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5109 21:19:34.35M 2015-10-03T20:17:38.669Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5110 21:19:34.55M 2015-10-03T20:17:38.874Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5110 21:19:34.75M 2015-10-03T20:17:39.079Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5100 21:19:34.95M 2015-10-03T20:17:39.279Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5099 21:19:35.17M 2015-10-03T20:17:39.484Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5092 21:19:35.36M 2015-10-03T20:17:39.704Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.764 1504.5076 21:19:35.56M 2015-10-03T20:17:39.889Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5074 21:19:35.78M 2015-10-03T20:17:40.094Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.763 1504.5065 21:19:35.96M 2015-10-03T20:17:40.294Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5054 21:19:36.18M 2015-10-03T20:17:40.499Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5042 21:19:36.38M 2015-10-03T20:17:40.699Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5028 21:19:36.58M 2015-10-03T20:17:40.913Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5050 21:19:36.78M 2015-10-03T20:17:41.109Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.764 1504.5046 21:19:37.98M 2015-10-03T20:17:41.309Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5060 21:19:37.19M 2015-10-03T20:17:41.514Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5070 21:19:37.39M 2015-10-03T20:17:41.714Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5076 21:19:37.59M 2015-10-03T20:17:41.919Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5083 21:19:37.79M 2015-10-03T20:17:42.119Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5088 21:19:38.01M 2015-10-03T20:17:42.324Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.766 1504.5096 21:19:38.21M 2015-10-03T20:17:42.529Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5095 21:19:38.41M 2015-10-03T20:17:42.729Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5094 21:19:38.61M 2015-10-03T20:17:42.934Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5083 21:19:38.81M 2015-10-03T20:17:43.134Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.766 1504.5071 21:19:39.03M 2015-10-03T20:17:43.339Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.766 1504.5065 21:19:39.22M 2015-10-03T20:17:43.544Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.766 1504.5065 21:19:39.42M 2015-10-03T20:17:43.753Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5070 21:19:39.62M 2015-10-03T20:17:43.949Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5066 21:19:39.82M 2015-10-03T20:17:44.169Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5065 21:19:40.04M 2015-10-03T20:17:44.359Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5065 21:19:40.26M 2015-10-03T20:17:44.559Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.765 1504.5063 21:19:40.44M 2015-10-03T20:17:44.793Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.765 1504.5068 21:19:40.64M 2015-10-03T20:17:44.964Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5070 21:19:40.84M 2015-10-03T20:17:45.169Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5061 21:19:41.06M 2015-10-03T20:17:45.369Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.766 1504.5072 21:19:41.26M 2015-10-03T20:17:45.574Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.766 1504.5070 21:19:41.45M 2015-10-03T20:17:45.774Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.766 1504.5072 21:19:41.65M 2015-10-03T20:17:45.979Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5078 21:19:41.85M 2015-10-03T20:17:46.184Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5084 21:19:42.07M 2015-10-03T20:17:46.384Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5088 21:19:42.27M 2015-10-03T20:17:46.584Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5094 21:19:42.47M 2015-10-03T20:17:46.799Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.957 34.769 1504.5106 21:19:42.67M 2015-10-03T20:17:46.994Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.958 34.769 1504.5104 21:19:42.87M 2015-10-03T20:17:47.199Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.958 34.769 1504.5100 21:19:43.08M 2015-10-03T20:17:47.404Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.769 1504.5099 21:19:43.28M 2015-10-03T20:17:47.604Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.769 1504.5094 21:19:43.48M 2015-10-03T20:17:47.809Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.769 1504.5101 21:19:43.68M 2015-10-03T20:17:48.009Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.769 1504.5104 21:19:43.88M 2015-10-03T20:17:48.209Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.768 1504.5109 21:19:44.10M 2015-10-03T20:17:48.415Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5106 21:19:44.30M 2015-10-03T20:17:48.639Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5110 21:19:44.50M 2015-10-03T20:17:48.824Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.957 34.768 1504.5115 21:19:44.71M 2015-10-03T20:17:49.025Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.767 1504.5110 21:19:44.90M 2015-10-03T20:17:49.229Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5109 21:19:45.12M 2015-10-03T20:17:49.429Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5110 21:19:45.31M 2015-10-03T20:17:49.674Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5107 21:19:45.51M 2015-10-03T20:17:49.839Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5096 21:19:45.71M 2015-10-03T20:17:50.039Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5093 21:19:45.91M 2015-10-03T20:17:50.244Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.765 1504.5088 21:19:46.13M 2015-10-03T20:17:50.450Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.765 1504.5088 21:19:46.33M 2015-10-03T20:17:50.650Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5083 21:19:46.53M 2015-10-03T20:17:50.855Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.766 1504.5073 21:19:46.73M 2015-10-03T20:17:51.055Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5062 21:19:46.93M 2015-10-03T20:17:51.259Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5063 21:19:47.15M 2015-10-03T20:17:51.465Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5050 21:19:47.34M 2015-10-03T20:17:51.665Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5044 21:19:47.54M 2015-10-03T20:17:51.869Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5054 21:19:47.74M 2015-10-03T20:17:52.069Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5050 21:19:47.94M 2015-10-03T20:17:52.276Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5054 21:19:48.16M 2015-10-03T20:17:52.475Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5065 21:19:48.36M 2015-10-03T20:17:52.680Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5055 21:19:48.56M 2015-10-03T20:17:52.880Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.954 34.766 1504.5049 21:19:48.76M 2015-10-03T20:17:53.105Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.954 34.766 1504.5048 21:19:48.95M 2015-10-03T20:17:53.290Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5048 21:19:49.19M 2015-10-03T20:17:53.495Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.953 34.765 1504.5042 21:19:49.38M 2015-10-03T20:17:53.695Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.765 1504.5033 21:19:49.57M 2015-10-03T20:17:53.900Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5037 21:19:49.77M 2015-10-03T20:17:54.100Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5048 21:19:49.97M 2015-10-03T20:17:54.305Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5042 21:19:50.19M 2015-10-03T20:17:54.505Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5048 21:19:50.39M 2015-10-03T20:17:54.710Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5054 21:19:50.59M 2015-10-03T20:17:54.954Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5051 21:19:50.79M 2015-10-03T20:17:55.120Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5045 21:19:51.01M 2015-10-03T20:17:55.320Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.764 1504.5042 21:19:51.21M 2015-10-03T20:17:55.525Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5038 21:19:51.40M 2015-10-03T20:17:55.725Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5043 21:19:51.60M 2015-10-03T20:17:55.930Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5043 21:19:51.80M 2015-10-03T20:17:56.132Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5043 21:19:52.02M 2015-10-03T20:17:56.335Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.764 1504.5042 21:19:52.22M 2015-10-03T20:17:56.535Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5043 21:19:52.42M 2015-10-03T20:17:56.740Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5049 21:19:52.62M 2015-10-03T20:17:56.945Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5054 21:19:52.82M 2015-10-03T20:17:57.145Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.954 34.765 1504.5051 21:19:53.04M 2015-10-03T20:17:57.350Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5061 21:19:53.23M 2015-10-03T20:17:57.570Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5055 21:19:53.43M 2015-10-03T20:17:57.755Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5040 21:19:53.65M 2015-10-03T20:17:57.960Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.954 34.766 1504.5037 21:19:53.83M 2015-10-03T20:17:58.165Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5048 21:19:54.05M 2015-10-03T20:17:58.365Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5056 21:19:54.25M 2015-10-03T20:17:58.570Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5054 21:19:54.45M 2015-10-03T20:17:58.770Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.954 34.766 1504.5065 21:19:54.65M 2015-10-03T20:17:58.975Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5074 21:19:54.85M 2015-10-03T20:17:59.175Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5085 21:19:55.06M 2015-10-03T20:17:59.380Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5083 21:19:55.26M 2015-10-03T20:17:59.585Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5090 21:19:55.46M 2015-10-03T20:17:59.785Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5096 21:19:55.66M 2015-10-03T20:17:59.990Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5096 21:19:55.86M