2015-10-03T20:16:00.000Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5060 21:17:55.86M 2015-10-03T20:16:00.205Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5067 21:17:56.09M 2015-10-03T20:16:00.405Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5065 21:17:56.28M 2015-10-03T20:16:00.633Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5061 21:17:56.48M 2015-10-03T20:16:00.834Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.950 34.760 1504.5057 21:17:56.68M 2015-10-03T20:16:01.015Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.760 1504.5057 21:17:56.88M 2015-10-03T20:16:01.220Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5051 21:17:57.10M 2015-10-03T20:16:01.440Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5042 21:17:57.30M 2015-10-03T20:16:01.625Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5038 21:17:57.52M 2015-10-03T20:16:01.833Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5039 21:17:57.70M 2015-10-03T20:16:02.030Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5032 21:17:57.90M 2015-10-03T20:16:02.236Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.949 34.760 1504.5038 21:17:58.12M 2015-10-03T20:16:02.435Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.949 34.760 1504.5035 21:17:58.31M 2015-10-03T20:16:02.640Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5035 21:17:58.51M 2015-10-03T20:16:02.840Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.949 34.761 1504.5029 21:17:58.71M 2015-10-03T20:16:03.045Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5035 21:17:58.91M 2015-10-03T20:16:03.274Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5035 21:17:59.13M 2015-10-03T20:16:03.450Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5034 21:17:59.33M 2015-10-03T20:16:03.655Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.762 1504.5035 21:17:59.53M 2015-10-03T20:16:03.860Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5039 21:17:59.73M 2015-10-03T20:16:04.060Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5051 21:17:59.93M 2015-10-03T20:16:04.260Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5057 21:18:00.14M 2015-10-03T20:16:04.465Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5061 21:18:00.34M 2015-10-03T20:16:04.670Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5055 21:18:00.54M 2015-10-03T20:16:04.870Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.762 1504.5060 21:18:00.74M 2015-10-03T20:16:05.070Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5068 21:18:00.94M 2015-10-03T20:16:05.277Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5070 21:18:01.16M 2015-10-03T20:16:05.480Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5074 21:18:01.36M 2015-10-03T20:16:05.685Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5073 21:18:01.56M 2015-10-03T20:16:05.905Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5065 21:18:01.76M 2015-10-03T20:16:06.090Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.762 1504.5060 21:18:01.97M 2015-10-03T20:16:06.314Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.762 1504.5060 21:18:02.17M 2015-10-03T20:16:06.495Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5060 21:18:02.37M 2015-10-03T20:16:06.700Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5061 21:18:02.57M 2015-10-03T20:16:06.900Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5067 21:18:02.77M 2015-10-03T20:16:07.105Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5065 21:18:02.97M 2015-10-03T20:16:07.310Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5060 21:18:03.19M 2015-10-03T20:16:07.510Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5056 21:18:03.39M 2015-10-03T20:16:07.715Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5059 21:18:03.59M 2015-10-03T20:16:07.920Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5056 21:18:03.79M 2015-10-03T20:16:08.120Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5060 21:18:04.01M 2015-10-03T20:16:08.325Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5059 21:18:04.20M 2015-10-03T20:16:08.530Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5062 21:18:04.40M 2015-10-03T20:16:08.730Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5066 21:18:04.60M 2015-10-03T20:16:08.935Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5070 21:18:04.80M 2015-10-03T20:16:09.135Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.951 34.761 1504.5076 21:18:05.02M 2015-10-03T20:16:09.340Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.761 1504.5068 21:18:05.22M 2015-10-03T20:16:09.545Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.762 1504.5070 21:18:05.42M 2015-10-03T20:16:09.745Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5063 21:18:05.62M 2015-10-03T20:16:09.954Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5061 21:18:05.82M 2015-10-03T20:16:10.150Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.764 1504.5051 21:18:06.03M 2015-10-03T20:16:10.370Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.764 1504.5050 21:18:06.23M 2015-10-03T20:16:10.557Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5050 21:18:06.45M 2015-10-03T20:16:10.760Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5057 21:18:06.63M 2015-10-03T20:16:10.960Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5051 21:18:06.83M 2015-10-03T20:16:11.170Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5054 21:18:07.05M 2015-10-03T20:16:11.365Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.765 1504.5060 21:18:07.25M 2015-10-03T20:16:11.570Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5067 21:18:07.45M 2015-10-03T20:16:11.775Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.765 1504.5070 21:18:07.65M 2015-10-03T20:16:11.980Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5070 21:18:07.85M 2015-10-03T20:16:12.180Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5061 21:18:08.07M 2015-10-03T20:16:12.385Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5062 21:18:08.27M 2015-10-03T20:16:12.585Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5061 21:18:08.46M 2015-10-03T20:16:12.790Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5067 21:18:08.66M 2015-10-03T20:16:12.995Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5072 21:18:08.86M 2015-10-03T20:16:13.198Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.764 1504.5084 21:18:09.08M 2015-10-03T20:16:13.400Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5083 21:18:09.28M 2015-10-03T20:16:13.600Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5087 21:18:09.48M 2015-10-03T20:16:13.805Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5084 21:18:09.68M 2015-10-03T20:16:14.005Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5084 21:18:09.88M 2015-10-03T20:16:14.210Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5079 21:18:10.09M 2015-10-03T20:16:14.415Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5081 21:18:10.30M 2015-10-03T20:16:14.615Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5074 21:18:10.49M 2015-10-03T20:16:14.839Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5066 21:18:10.69M 2015-10-03T20:16:15.025Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5066 21:18:10.91M 2015-10-03T20:16:15.225Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.763 1504.5067 21:18:11.11M 2015-10-03T20:16:15.430Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5017 21:18:11.31M 2015-10-03T20:16:15.635Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.764 1504.5017 21:18:11.51M 2015-10-03T20:16:15.839Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.951 34.764 1504.5009 21:18:11.71M 2015-10-03T20:16:16.040Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.951 34.764 1504.5006 21:18:11.90M 2015-10-03T20:16:16.240Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.951 34.764 1504.5005 21:18:12.13M 2015-10-03T20:16:16.440Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.952 34.764 1504.5006 21:18:12.32M 2015-10-03T20:16:16.645Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4999 21:18:12.52M 2015-10-03T20:16:16.850Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4993 21:18:12.72M 2015-10-03T20:16:17.050Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4998 21:18:12.92M 2015-10-03T20:16:17.255Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.951 34.764 1504.5001 21:18:13.14M 2015-10-03T20:16:17.461Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.952 34.765 1504.5007 21:18:13.34M 2015-10-03T20:16:17.665Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.764 1504.5016 21:18:13.54M 2015-10-03T20:16:17.870Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5023 21:18:13.74M 2015-10-03T20:16:18.071Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5021 21:18:13.94M 2015-10-03T20:16:18.271Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5038 21:18:14.16M 2015-10-03T20:16:18.513Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5044 21:18:14.35M 2015-10-03T20:16:18.681Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5050 21:18:14.55M 2015-10-03T20:16:18.881Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5062 21:18:14.75M 2015-10-03T20:16:19.085Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5071 21:18:14.95M 2015-10-03T20:16:19.306Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5061 21:18:15.17M 2015-10-03T20:16:19.490Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.764 1504.5049 21:18:15.39M 2015-10-03T20:16:19.695Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.764 1504.5051 21:18:15.57M 2015-10-03T20:16:19.895Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5051 21:18:15.77M 2015-10-03T20:16:20.101Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5054 21:18:15.96M 2015-10-03T20:16:20.301Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5050 21:18:16.18M 2015-10-03T20:16:20.505Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5049 21:18:16.38M 2015-10-03T20:16:20.706Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5045 21:18:16.58M 2015-10-03T20:16:20.911Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5048 21:18:16.78M 2015-10-03T20:16:21.117Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5045 21:18:17.00M 2015-10-03T20:16:21.321Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5045 21:18:17.20M 2015-10-03T20:16:21.521Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5045 21:18:17.40M 2015-10-03T20:16:21.721Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5038 21:18:17.60M 2015-10-03T20:16:21.926Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5035 21:18:17.79M 2015-10-03T20:16:22.131Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5016 21:18:18.02M 2015-10-03T20:16:22.331Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.762 1504.5020 21:18:18.21M 2015-10-03T20:16:22.536Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5034 21:18:18.41M 2015-10-03T20:16:22.741Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5037 21:18:18.61M 2015-10-03T20:16:22.946Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5040 21:18:18.81M 2015-10-03T20:16:23.146Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.762 1504.5044 21:18:19.03M 2015-10-03T20:16:23.351Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5040 21:18:19.23M 2015-10-03T20:16:23.553Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5038 21:18:19.43M 2015-10-03T20:16:23.771Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5043 21:18:19.63M 2015-10-03T20:16:23.957Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5039 21:18:19.84M 2015-10-03T20:16:24.161Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5039 21:18:20.04M 2015-10-03T20:16:24.361Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5048 21:18:20.24M 2015-10-03T20:16:24.566Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.762 1504.5060 21:18:20.44M 2015-10-03T20:16:24.766Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5055 21:18:20.64M 2015-10-03T20:16:24.971Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5059 21:18:20.84M 2015-10-03T20:16:25.176Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5061 21:18:21.06M 2015-10-03T20:16:25.381Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5052 21:18:21.26M 2015-10-03T20:16:25.576Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5052 21:18:21.46M 2015-10-03T20:16:25.781Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5051 21:18:21.65M 2015-10-03T20:16:25.986Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5055 21:18:21.85M 2015-10-03T20:16:26.191Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5056 21:18:22.07M 2015-10-03T20:16:26.397Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5055 21:18:22.27M 2015-10-03T20:16:26.596Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.765 1504.5067 21:18:22.47M 2015-10-03T20:16:26.796Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5071 21:18:22.67M 2015-10-03T20:16:27.001Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5082 21:18:22.87M 2015-10-03T20:16:27.206Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5084 21:18:23.09M 2015-10-03T20:16:27.406Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5082 21:18:23.29M 2015-10-03T20:16:27.611Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5078 21:18:23.48M 2015-10-03T20:16:27.816Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.763 1504.5078 21:18:23.68M 2015-10-03T20:16:28.021Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:18:23.89M 2015-10-03T20:16:28.241Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5073 21:18:24.11M 2015-10-03T20:16:28.421Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5081 21:18:24.32M 2015-10-03T20:16:28.626Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.762 1504.5084 21:18:24.50M 2015-10-03T20:16:28.831Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.952 34.761 1504.5088 21:18:24.70M 2015-10-03T20:16:29.037Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5082 21:18:24.90M 2015-10-03T20:16:29.236Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5076 21:18:25.12M 2015-10-03T20:16:29.441Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5073 21:18:25.32M 2015-10-03T20:16:29.641Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.762 1504.5054 21:18:25.52M 2015-10-03T20:16:29.846Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.762 1504.5046 21:18:25.72M 2015-10-03T20:16:30.046Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5034 21:18:25.92M 2015-10-03T20:16:30.246Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5026 21:18:26.13M 2015-10-03T20:16:30.456Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.951 34.763 1504.5017 21:18:26.33M 2015-10-03T20:16:30.661Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.952 34.764 1504.5013 21:18:26.53M 2015-10-03T20:16:30.856Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5018 21:18:26.73M 2015-10-03T20:16:31.061Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5016 21:18:26.93M 2015-10-03T20:16:31.266Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5015 21:18:27.15M 2015-10-03T20:16:31.466Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5015 21:18:27.35M 2015-10-03T20:16:31.671Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.953 34.765 1504.5015 21:18:27.54M 2015-10-03T20:16:31.876Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.953 34.765 1504.5016 21:18:27.75M 2015-10-03T20:16:32.081Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.953 34.765 1504.5029 21:18:27.94M 2015-10-03T20:16:32.281Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5034 21:18:28.16M 2015-10-03T20:16:32.481Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5039 21:18:28.36M 2015-10-03T20:16:32.706Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5044 21:18:28.56M 2015-10-03T20:16:32.891Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.766 1504.5046 21:18:28.78M 2015-10-03T20:16:33.091Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5049 21:18:28.96M 2015-10-03T20:16:33.296Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.953 34.765 1504.5048 21:18:29.18M 2015-10-03T20:16:33.501Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.953 34.765 1504.5056 21:18:29.38M 2015-10-03T20:16:33.701Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5050 21:18:29.58M 2015-10-03T20:16:33.906Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.764 1504.5042 21:18:29.78M 2015-10-03T20:16:34.106Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5037 21:18:30.98M 2015-10-03T20:16:34.314Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.764 1504.5037 21:18:30.19M 2015-10-03T20:16:34.517Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.764 1504.5035 21:18:30.39M 2015-10-03T20:16:34.717Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.764 1504.5050 21:18:30.59M 2015-10-03T20:16:34.921Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5059 21:18:30.79M 2015-10-03T20:16:35.121Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.763 1504.5067 21:18:31.01M 2015-10-03T20:16:35.326Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5073 21:18:31.21M 2015-10-03T20:16:35.531Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5070 21:18:31.41M 2015-10-03T20:16:35.731Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5071 21:18:31.61M 2015-10-03T20:16:35.953Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.764 1504.5077 21:18:31.81M 2015-10-03T20:16:36.136Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5084 21:18:32.02M 2015-10-03T20:16:36.341Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5085 21:18:32.22M 2015-10-03T20:16:36.546Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5078 21:18:32.42M 2015-10-03T20:16:36.746Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5082 21:18:32.62M 2015-10-03T20:16:36.951Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.764 1504.5083 21:18:32.82M 2015-10-03T20:16:37.172Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5087 21:18:33.04M 2015-10-03T20:16:37.356Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5087 21:18:33.26M 2015-10-03T20:16:37.561Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5084 21:18:33.44M 2015-10-03T20:16:37.761Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5081 21:18:33.64M 2015-10-03T20:16:37.967Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5078 21:18:33.83M 2015-10-03T20:16:38.172Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5073 21:18:34.05M 2015-10-03T20:16:38.371Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5052 21:18:34.25M 2015-10-03T20:16:38.576Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5044 21:18:34.45M 2015-10-03T20:16:38.782Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5042 21:18:34.65M 2015-10-03T20:16:38.981Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5040 21:18:34.85M 2015-10-03T20:16:39.186Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5034 21:18:35.07M 2015-10-03T20:16:39.393Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5027 21:18:35.27M 2015-10-03T20:16:39.591Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.763 1504.5031 21:18:35.46M 2015-10-03T20:16:39.791Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5042 21:18:35.67M 2015-10-03T20:16:39.996Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5051 21:18:35.86M 2015-10-03T20:16:40.201Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5051 21:18:36.08M 2015-10-03T20:16:40.401Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5048 21:18:36.28M 2015-10-03T20:16:40.606Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5055 21:18:36.48M 2015-10-03T20:16:40.811Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.952 34.763 1504.5057 21:18:36.68M 2015-10-03T20:16:41.011Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5054 21:18:36.88M 2015-10-03T20:16:41.217Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5056 21:18:37.10M 2015-10-03T20:16:41.416Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5056 21:18:37.30M 2015-10-03T20:16:41.637Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5076 21:18:37.50M 2015-10-03T20:16:41.821Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5074 21:18:37.71M 2015-10-03T20:16:42.027Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5071 21:18:37.89M 2015-10-03T20:16:42.233Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.760 1504.5081 21:18:38.11M 2015-10-03T20:16:42.431Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5084 21:18:38.31M 2015-10-03T20:16:42.636Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.951 34.761 1504.5083 21:18:38.51M 2015-10-03T20:16:42.839Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.761 1504.5077 21:18:38.71M 2015-10-03T20:16:43.042Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5070 21:18:38.91M 2015-10-03T20:16:43.247Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5066 21:18:39.13M 2015-10-03T20:16:43.447Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5070 21:18:39.33M 2015-10-03T20:16:43.652Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5066 21:18:39.52M 2015-10-03T20:16:43.857Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5060 21:18:39.73M 2015-10-03T20:16:44.057Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5067 21:18:39.93M 2015-10-03T20:16:44.262Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5065 21:18:40.14M 2015-10-03T20:16:44.462Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5057 21:18:40.34M 2015-10-03T20:16:44.667Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5056 21:18:40.54M 2015-10-03T20:16:44.867Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5060 21:18:40.74M 2015-10-03T20:16:45.072Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5066 21:18:40.94M 2015-10-03T20:16:45.277Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5071 21:18:41.16M 2015-10-03T20:16:45.478Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5066 21:18:41.36M 2015-10-03T20:16:45.682Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5060 21:18:41.56M 2015-10-03T20:16:45.882Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5059 21:18:41.75M 2015-10-03T20:16:46.102Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5061 21:18:41.95M 2015-10-03T20:16:46.287Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5063 21:18:42.19M 2015-10-03T20:16:46.492Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.953 34.764 1504.5049 21:18:42.37M 2015-10-03T20:16:46.697Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5035 21:18:42.57M 2015-10-03T20:16:46.902Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.764 1504.5023 21:18:42.77M 2015-10-03T20:16:47.102Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.952 34.764 1504.5013 21:18:42.97M 2015-10-03T20:16:47.307Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.952 34.764 1504.5011 21:18:43.19M 2015-10-03T20:16:47.514Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5013 21:18:43.39M 2015-10-03T20:16:47.712Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5009 21:18:43.59M 2015-10-03T20:16:47.912Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.764 1504.5007 21:18:43.79M 2015-10-03T20:16:48.117Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.764 1504.5007 21:18:44.00M 2015-10-03T20:16:48.322Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.764 1504.5009 21:18:44.20M 2015-10-03T20:16:48.522Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.764 1504.5010 21:18:44.40M 2015-10-03T20:16:48.727Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.765 1504.5006 21:18:44.60M 2015-10-03T20:16:48.927Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.951 34.764 1504.5001 21:18:44.80M 2015-10-03T20:16:49.132Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5004 21:18:45.02M 2015-10-03T20:16:49.332Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.764 1504.5012 21:18:45.22M 2015-10-03T20:16:49.542Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5028 21:18:45.41M 2015-10-03T20:16:49.737Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.953 34.764 1504.5039 21:18:45.61M 2015-10-03T20:16:49.947Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5043 21:18:45.81M 2015-10-03T20:16:50.147Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5045 21:18:46.03M 2015-10-03T20:16:50.352Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5055 21:18:46.23M 2015-10-03T20:16:50.572Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5061 21:18:46.43M 2015-10-03T20:16:50.758Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5070 21:18:46.65M 2015-10-03T20:16:50.962Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5068 21:18:46.83M 2015-10-03T20:16:51.162Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5068 21:18:47.05M 2015-10-03T20:16:51.362Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5060 21:18:47.25M 2015-10-03T20:16:51.567Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5063 21:18:47.44M 2015-10-03T20:16:51.772Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5072 21:18:47.64M 2015-10-03T20:16:51.972Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5084 21:18:47.84M 2015-10-03T20:16:52.177Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5088 21:18:48.06M 2015-10-03T20:16:52.382Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5082 21:18:48.26M 2015-10-03T20:16:52.593Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.953 34.763 1504.5078 21:18:48.46M 2015-10-03T20:16:52.787Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5092 21:18:48.66M 2015-10-03T20:16:52.992Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5089 21:18:48.86M 2015-10-03T20:16:53.192Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.953 34.763 1504.5090 21:18:49.08M 2015-10-03T20:16:53.397Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.952 34.762 1504.5085 21:18:49.28M 2015-10-03T20:16:53.597Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.952 34.762 1504.5076 21:18:49.48M 2015-10-03T20:16:53.802Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.952 34.762 1504.5072 21:18:49.67M 2015-10-03T20:16:54.007Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5068 21:18:49.87M 2015-10-03T20:16:54.207Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5063 21:18:50.09M 2015-10-03T20:16:54.407Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5062 21:18:50.29M 2015-10-03T20:16:54.612Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5059 21:18:50.49M 2015-10-03T20:16:54.817Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5052 21:18:50.69M 2015-10-03T20:16:55.037Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5042 21:18:50.89M 2015-10-03T20:16:55.222Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5032 21:18:51.12M 2015-10-03T20:16:55.427Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5033 21:18:51.31M 2015-10-03T20:16:55.627Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5033 21:18:51.51M 2015-10-03T20:16:55.832Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5024 21:18:51.70M 2015-10-03T20:16:56.038Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.952 34.764 1504.5035 21:18:51.91M 2015-10-03T20:16:56.237Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5037 21:18:52.12M 2015-10-03T20:16:56.474Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5037 21:18:52.32M 2015-10-03T20:16:56.642Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5044 21:18:52.52M 2015-10-03T20:16:56.847Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5045 21:18:52.72M 2015-10-03T20:16:57.047Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5042 21:18:52.92M 2015-10-03T20:16:57.252Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:18:53.14M 2015-10-03T20:16:57.473Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5045 21:18:53.34M 2015-10-03T20:16:57.657Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5040 21:18:53.54M 2015-10-03T20:16:57.862Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5046 21:18:53.73M 2015-10-03T20:16:58.067Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:18:53.93M 2015-10-03T20:16:58.267Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5043 21:18:54.15M 2015-10-03T20:16:58.472Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5042 21:18:54.35M 2015-10-03T20:16:58.673Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.763 1504.5035 21:18:54.55M 2015-10-03T20:16:58.877Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5035 21:18:54.75M 2015-10-03T20:16:59.082Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5031 21:18:54.95M 2015-10-03T20:16:59.282Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.952 34.765 1504.5023 21:18:55.17M 2015-10-03T20:16:59.502Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.953 34.766 1504.5018 21:18:55.37M 2015-10-03T20:16:59.713Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.953 34.766 1504.5015 21:18:55.58M 2015-10-03T20:16:59.892Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.953 34.766 1504.5017 21:18:55.76M