2015-10-03T20:15:00.107Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5052 21:16:55.97M 2015-10-03T20:15:00.307Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5060 21:16:56.19M 2015-10-03T20:15:00.512Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5057 21:16:56.39M 2015-10-03T20:15:00.754Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5044 21:16:56.59M 2015-10-03T20:15:00.917Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5039 21:16:56.79M 2015-10-03T20:15:01.122Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5029 21:16:57.00M 2015-10-03T20:15:01.322Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5029 21:16:57.20M 2015-10-03T20:15:01.527Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5029 21:16:57.40M 2015-10-03T20:15:01.732Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5029 21:16:57.60M 2015-10-03T20:15:01.932Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.950 34.761 1504.5035 21:16:57.80M 2015-10-03T20:15:02.137Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.761 1504.5046 21:16:58.02M 2015-10-03T20:15:02.342Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5045 21:16:58.22M 2015-10-03T20:15:02.542Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5038 21:16:58.42M 2015-10-03T20:15:02.742Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5048 21:16:58.62M 2015-10-03T20:15:02.947Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5048 21:16:58.81M 2015-10-03T20:15:03.152Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5045 21:16:59.03M 2015-10-03T20:15:03.372Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5040 21:16:59.23M 2015-10-03T20:15:03.594Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5045 21:16:59.45M 2015-10-03T20:15:03.757Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.762 1504.5052 21:16:59.63M 2015-10-03T20:15:03.962Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5054 21:16:59.83M 2015-10-03T20:15:04.167Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5051 21:17:00.05M 2015-10-03T20:15:04.367Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.762 1504.5059 21:17:00.25M 2015-10-03T20:15:04.572Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5054 21:17:00.45M 2015-10-03T20:15:04.777Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5038 21:17:00.65M 2015-10-03T20:15:04.977Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5039 21:17:00.84M 2015-10-03T20:15:05.182Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5034 21:17:01.06M 2015-10-03T20:15:05.382Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5032 21:17:01.26M 2015-10-03T20:15:05.587Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.762 1504.5032 21:17:01.46M 2015-10-03T20:15:05.792Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5026 21:17:01.66M 2015-10-03T20:15:05.992Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5035 21:17:01.86M 2015-10-03T20:15:06.197Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5031 21:17:02.08M 2015-10-03T20:15:06.402Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.762 1504.5017 21:17:02.28M 2015-10-03T20:15:06.602Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.950 34.760 1504.5061 21:17:02.48M 2015-10-03T20:15:06.802Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.950 34.760 1504.5067 21:17:02.68M 2015-10-03T20:15:07.007Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5061 21:17:02.87M 2015-10-03T20:15:07.212Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5065 21:17:03.09M 2015-10-03T20:15:07.412Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.950 34.760 1504.5074 21:17:03.29M 2015-10-03T20:15:07.618Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.760 1504.5078 21:17:03.49M 2015-10-03T20:15:07.838Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5081 21:17:03.69M 2015-10-03T20:15:08.022Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.760 1504.5094 21:17:03.91M 2015-10-03T20:15:08.227Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5092 21:17:04.11M 2015-10-03T20:15:08.432Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.952 34.761 1504.5093 21:17:04.31M 2015-10-03T20:15:08.632Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.951 34.761 1504.5083 21:17:04.51M 2015-10-03T20:15:08.838Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5078 21:17:04.71M 2015-10-03T20:15:09.037Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5071 21:17:04.90M 2015-10-03T20:15:09.242Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.762 1504.5057 21:17:05.12M 2015-10-03T20:15:09.448Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5050 21:17:05.32M 2015-10-03T20:15:09.642Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5049 21:17:05.52M 2015-10-03T20:15:09.853Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:17:05.72M 2015-10-03T20:15:10.058Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5050 21:17:05.92M 2015-10-03T20:15:10.258Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:17:06.14M 2015-10-03T20:15:10.462Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5044 21:17:06.34M 2015-10-03T20:15:10.662Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.763 1504.5037 21:17:06.54M 2015-10-03T20:15:10.868Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5029 21:17:06.73M 2015-10-03T20:15:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5028 21:17:06.93M 2015-10-03T20:15:11.272Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5029 21:17:07.15M 2015-10-03T20:15:11.473Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.762 1504.5023 21:17:07.35M 2015-10-03T20:15:11.678Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.762 1504.5035 21:17:07.55M 2015-10-03T20:15:11.883Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.950 34.762 1504.5034 21:17:07.75M 2015-10-03T20:15:12.083Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5026 21:17:07.95M 2015-10-03T20:15:12.308Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5034 21:17:08.16M 2015-10-03T20:15:12.493Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5040 21:17:08.38M 2015-10-03T20:15:12.693Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.761 1504.5045 21:17:08.57M 2015-10-03T20:15:12.898Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.762 1504.5055 21:17:08.76M 2015-10-03T20:15:13.103Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.761 1504.5048 21:17:08.96M 2015-10-03T20:15:13.303Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5045 21:17:09.18M 2015-10-03T20:15:13.503Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5048 21:17:09.38M 2015-10-03T20:15:13.708Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5050 21:17:09.58M 2015-10-03T20:15:13.913Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5054 21:17:09.78M 2015-10-03T20:15:14.113Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5049 21:17:10.00M 2015-10-03T20:15:14.318Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5048 21:17:10.20M 2015-10-03T20:15:14.523Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5044 21:17:10.40M 2015-10-03T20:15:14.723Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.761 1504.5040 21:17:10.60M 2015-10-03T20:15:14.928Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5043 21:17:10.79M 2015-10-03T20:15:15.133Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5039 21:17:11.01M 2015-10-03T20:15:15.333Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.950 34.761 1504.5032 21:17:11.21M 2015-10-03T20:15:15.538Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5029 21:17:11.41M 2015-10-03T20:15:15.743Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5026 21:17:11.61M 2015-10-03T20:15:15.943Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5018 21:17:11.81M 2015-10-03T20:15:16.143Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5015 21:17:12.03M 2015-10-03T20:15:16.348Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5016 21:17:12.23M 2015-10-03T20:15:16.553Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.950 34.762 1504.5018 21:17:12.43M 2015-10-03T20:15:16.773Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.950 34.762 1504.5015 21:17:12.63M 2015-10-03T20:15:16.958Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.950 34.762 1504.5021 21:17:12.84M 2015-10-03T20:15:17.158Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.762 1504.5028 21:17:13.04M 2015-10-03T20:15:17.363Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.950 34.762 1504.5027 21:17:13.24M 2015-10-03T20:15:17.563Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.762 1504.5033 21:17:13.44M 2015-10-03T20:15:17.768Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5039 21:17:13.64M 2015-10-03T20:15:17.973Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.763 1504.5040 21:17:13.84M 2015-10-03T20:15:18.173Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.763 1504.5042 21:17:14.06M 2015-10-03T20:15:18.393Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5042 21:17:14.25M 2015-10-03T20:15:18.583Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5042 21:17:14.46M 2015-10-03T20:15:18.783Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5043 21:17:14.66M 2015-10-03T20:15:18.988Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5042 21:17:14.85M 2015-10-03T20:15:19.188Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5046 21:17:15.07M 2015-10-03T20:15:19.393Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5056 21:17:15.27M 2015-10-03T20:15:19.634Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5065 21:17:15.47M 2015-10-03T20:15:19.799Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.762 1504.5066 21:17:15.67M 2015-10-03T20:15:20.003Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5070 21:17:15.87M 2015-10-03T20:15:20.208Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.763 1504.5067 21:17:16.09M 2015-10-03T20:15:20.408Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5067 21:17:16.29M 2015-10-03T20:15:20.613Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5063 21:17:16.49M 2015-10-03T20:15:20.813Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5066 21:17:16.68M 2015-10-03T20:15:21.018Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5070 21:17:16.88M 2015-10-03T20:15:21.238Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5078 21:17:17.10M 2015-10-03T20:15:21.423Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5078 21:17:17.32M 2015-10-03T20:15:21.628Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5072 21:17:17.50M 2015-10-03T20:15:21.828Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5061 21:17:17.70M 2015-10-03T20:15:22.033Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5052 21:17:17.90M 2015-10-03T20:15:22.238Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.953 34.764 1504.5044 21:17:18.12M 2015-10-03T20:15:22.438Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5034 21:17:18.32M 2015-10-03T20:15:22.643Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5026 21:17:18.52M 2015-10-03T20:15:22.873Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.764 1504.5016 21:17:18.71M 2015-10-03T20:15:23.048Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.764 1504.5017 21:17:18.91M 2015-10-03T20:15:23.253Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.951 34.764 1504.5018 21:17:19.13M 2015-10-03T20:15:23.453Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5024 21:17:19.33M 2015-10-03T20:15:23.658Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5026 21:17:19.53M 2015-10-03T20:15:23.858Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5024 21:17:19.73M 2015-10-03T20:15:24.063Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5021 21:17:19.92M 2015-10-03T20:15:24.268Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5017 21:17:20.15M 2015-10-03T20:15:24.468Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.950 34.763 1504.5013 21:17:20.35M 2015-10-03T20:15:24.673Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5012 21:17:20.54M 2015-10-03T20:15:24.873Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5021 21:17:20.74M 2015-10-03T20:15:25.078Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5031 21:17:20.94M 2015-10-03T20:15:25.283Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.951 34.763 1504.5027 21:17:21.16M 2015-10-03T20:15:25.483Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5028 21:17:21.36M 2015-10-03T20:15:25.703Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.765 1504.5033 21:17:21.56M 2015-10-03T20:15:25.888Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5037 21:17:21.77M 2015-10-03T20:15:26.093Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5037 21:17:21.96M 2015-10-03T20:15:26.298Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5039 21:17:22.18M 2015-10-03T20:15:26.503Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5040 21:17:22.38M 2015-10-03T20:15:26.703Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5034 21:17:22.58M 2015-10-03T20:15:26.908Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5034 21:17:22.77M 2015-10-03T20:15:27.108Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5033 21:17:22.97M 2015-10-03T20:15:27.313Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.763 1504.5034 21:17:23.19M 2015-10-03T20:15:27.513Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5035 21:17:23.39M 2015-10-03T20:15:27.718Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5042 21:17:23.59M 2015-10-03T20:15:27.918Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5046 21:17:23.79M 2015-10-03T20:15:28.123Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5045 21:17:24.01M 2015-10-03T20:15:28.328Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5049 21:17:24.21M 2015-10-03T20:15:28.528Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5050 21:17:24.40M 2015-10-03T20:15:28.733Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5046 21:17:24.60M 2015-10-03T20:15:28.933Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5049 21:17:24.80M 2015-10-03T20:15:29.138Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5042 21:17:25.02M 2015-10-03T20:15:29.338Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5043 21:17:25.22M 2015-10-03T20:15:29.543Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5038 21:17:25.42M 2015-10-03T20:15:29.748Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5037 21:17:25.62M 2015-10-03T20:15:29.953Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5043 21:17:25.82M 2015-10-03T20:15:30.168Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5044 21:17:26.04M 2015-10-03T20:15:30.358Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5048 21:17:26.25M 2015-10-03T20:15:30.563Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5044 21:17:26.43M 2015-10-03T20:15:30.763Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5046 21:17:26.64M 2015-10-03T20:15:30.968Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5044 21:17:26.83M 2015-10-03T20:15:31.168Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5049 21:17:27.05M 2015-10-03T20:15:31.373Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5055 21:17:27.25M 2015-10-03T20:15:31.573Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5068 21:17:27.45M 2015-10-03T20:15:31.778Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5076 21:17:27.65M 2015-10-03T20:15:31.983Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5081 21:17:27.85M 2015-10-03T20:15:32.188Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5084 21:17:28.07M 2015-10-03T20:15:32.383Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5077 21:17:28.27M 2015-10-03T20:15:32.593Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5083 21:17:28.46M 2015-10-03T20:15:32.794Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.762 1504.5090 21:17:28.66M 2015-10-03T20:15:32.994Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5093 21:17:28.86M 2015-10-03T20:15:33.199Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.762 1504.5100 21:17:29.08M 2015-10-03T20:15:33.404Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.762 1504.5103 21:17:29.28M 2015-10-03T20:15:33.609Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.762 1504.5107 21:17:29.48M 2015-10-03T20:15:33.809Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.762 1504.5107 21:17:29.68M 2015-10-03T20:15:34.014Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.762 1504.5115 21:17:29.88M 2015-10-03T20:15:34.213Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.953 34.762 1504.5120 21:17:30.10M 2015-10-03T20:15:34.419Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.953 34.762 1504.5106 21:17:30.30M 2015-10-03T20:15:34.639Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.952 34.762 1504.5107 21:17:30.50M 2015-10-03T20:15:34.824Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.952 34.761 1504.5103 21:17:30.71M 2015-10-03T20:15:35.024Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.952 34.761 1504.5094 21:17:30.89M 2015-10-03T20:15:35.229Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.951 34.761 1504.5095 21:17:31.11M 2015-10-03T20:15:35.434Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.761 1504.5095 21:17:31.31M 2015-10-03T20:15:35.639Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5094 21:17:31.51M 2015-10-03T20:15:35.839Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.952 34.761 1504.5098 21:17:31.71M 2015-10-03T20:15:36.039Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5095 21:17:31.91M 2015-10-03T20:15:36.244Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5084 21:17:32.12M 2015-10-03T20:15:36.449Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5074 21:17:32.33M 2015-10-03T20:15:36.649Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.762 1504.5076 21:17:32.53M 2015-10-03T20:15:36.854Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.762 1504.5068 21:17:32.72M 2015-10-03T20:15:37.059Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5063 21:17:32.92M 2015-10-03T20:15:37.259Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5067 21:17:33.14M 2015-10-03T20:15:37.464Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5071 21:17:33.34M 2015-10-03T20:15:37.664Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5084 21:17:33.54M 2015-10-03T20:15:37.869Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.953 34.763 1504.5093 21:17:33.74M 2015-10-03T20:15:38.074Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5099 21:17:33.94M 2015-10-03T20:15:38.274Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5098 21:17:34.16M 2015-10-03T20:15:38.479Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.764 1504.5107 21:17:34.36M 2015-10-03T20:15:38.684Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.954 34.764 1504.5117 21:17:34.55M 2015-10-03T20:15:38.884Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.764 1504.5109 21:17:34.75M 2015-10-03T20:15:39.104Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.764 1504.5109 21:17:34.95M 2015-10-03T20:15:39.289Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5112 21:17:35.19M 2015-10-03T20:15:39.513Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.954 34.764 1504.5122 21:17:35.37M 2015-10-03T20:15:39.694Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.954 34.764 1504.5120 21:17:35.57M 2015-10-03T20:15:39.899Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5123 21:17:35.77M 2015-10-03T20:15:40.099Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5121 21:17:35.96M 2015-10-03T20:15:40.304Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5118 21:17:36.18M 2015-10-03T20:15:40.509Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.954 34.764 1504.5112 21:17:36.38M 2015-10-03T20:15:40.714Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.954 34.764 1504.5099 21:17:36.59M 2015-10-03T20:15:40.914Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.764 1504.5095 21:17:36.78M 2015-10-03T20:15:41.119Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5081 21:17:37.00M 2015-10-03T20:15:41.319Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.764 1504.5068 21:17:37.20M 2015-10-03T20:15:41.524Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5056 21:17:37.40M 2015-10-03T20:15:41.729Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.764 1504.5052 21:17:37.60M 2015-10-03T20:15:41.929Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5044 21:17:37.80M 2015-10-03T20:15:42.134Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5039 21:17:38.02M 2015-10-03T20:15:42.339Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5042 21:17:38.22M 2015-10-03T20:15:42.539Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5037 21:17:38.42M 2015-10-03T20:15:42.744Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.763 1504.5028 21:17:38.62M 2015-10-03T20:15:42.944Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5037 21:17:38.81M 2015-10-03T20:15:43.149Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5038 21:17:39.03M 2015-10-03T20:15:43.354Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5037 21:17:39.23M 2015-10-03T20:15:43.569Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5029 21:17:39.43M 2015-10-03T20:15:43.759Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5021 21:17:39.64M 2015-10-03T20:15:43.959Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.951 34.762 1504.5026 21:17:39.83M 2015-10-03T20:15:44.164Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5032 21:17:40.05M 2015-10-03T20:15:44.364Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5033 21:17:40.24M 2015-10-03T20:15:44.569Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5033 21:17:40.44M 2015-10-03T20:15:44.774Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5037 21:17:40.64M 2015-10-03T20:15:44.974Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5033 21:17:40.84M 2015-10-03T20:15:45.179Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5043 21:17:41.06M 2015-10-03T20:15:45.384Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5033 21:17:41.26M 2015-10-03T20:15:45.584Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5023 21:17:41.46M 2015-10-03T20:15:45.789Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.949 34.761 1504.5027 21:17:41.66M 2015-10-03T20:15:45.989Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.949 34.761 1504.5016 21:17:41.86M 2015-10-03T20:15:46.194Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.949 34.761 1504.5010 21:17:42.07M 2015-10-03T20:15:46.433Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.948 34.760 1504.5000 21:17:42.27M 2015-10-03T20:15:46.599Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.948 34.760 1504.4990 21:17:42.47M 2015-10-03T20:15:46.804Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.947 34.760 1504.4993 21:17:42.67M 2015-10-03T20:15:47.004Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.947 34.759 1504.4989 21:17:42.87M 2015-10-03T20:15:47.209Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.947 34.759 1504.4983 21:17:43.09M 2015-10-03T20:15:47.414Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.947 34.759 1504.4985 21:17:43.29M 2015-10-03T20:15:47.614Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.947 34.759 1504.4991 21:17:43.49M 2015-10-03T20:15:47.834Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.760 1504.5004 21:17:43.69M 2015-10-03T20:15:48.039Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.760 1504.5010 21:17:43.89M 2015-10-03T20:15:48.224Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.949 34.761 1504.5010 21:17:44.12M 2015-10-03T20:15:48.424Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5006 21:17:44.31M 2015-10-03T20:15:48.629Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5011 21:17:44.50M 2015-10-03T20:15:48.837Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5013 21:17:44.70M 2015-10-03T20:15:49.036Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5015 21:17:44.90M 2015-10-03T20:15:49.239Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5021 21:17:45.12M 2015-10-03T20:15:49.473Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5033 21:17:45.32M 2015-10-03T20:15:49.644Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5037 21:17:45.52M 2015-10-03T20:15:49.873Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5043 21:17:45.72M 2015-10-03T20:15:50.074Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5044 21:17:45.91M 2015-10-03T20:15:50.254Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5048 21:17:46.14M 2015-10-03T20:15:50.454Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.949 34.759 1504.5051 21:17:46.34M 2015-10-03T20:15:50.659Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.949 34.759 1504.5048 21:17:46.53M 2015-10-03T20:15:50.864Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.759 1504.5037 21:17:46.73M 2015-10-03T20:15:51.064Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.948 34.759 1504.5037 21:17:46.93M 2015-10-03T20:15:51.274Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.948 34.758 1504.5039 21:17:47.15M 2015-10-03T20:15:51.477Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.759 1504.5044 21:17:47.35M 2015-10-03T20:15:51.676Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.949 34.759 1504.5050 21:17:47.55M 2015-10-03T20:15:51.879Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.949 34.759 1504.5056 21:17:47.75M 2015-10-03T20:15:52.079Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.760 1504.5055 21:17:47.95M 2015-10-03T20:15:52.284Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.760 1504.5051 21:17:48.16M 2015-10-03T20:15:52.504Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.761 1504.5045 21:17:48.36M 2015-10-03T20:15:52.713Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.761 1504.5046 21:17:48.58M 2015-10-03T20:15:52.913Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5046 21:17:48.76M 2015-10-03T20:15:53.100Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5040 21:17:48.96M 2015-10-03T20:15:53.300Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.763 1504.5054 21:17:49.18M 2015-10-03T20:15:53.499Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5056 21:17:49.38M 2015-10-03T20:15:53.704Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5056 21:17:49.58M 2015-10-03T20:15:53.909Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5057 21:17:49.78M 2015-10-03T20:15:54.117Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5054 21:17:50.00M 2015-10-03T20:15:54.316Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5043 21:17:50.20M 2015-10-03T20:15:54.515Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5045 21:17:50.39M 2015-10-03T20:15:54.719Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5052 21:17:50.59M 2015-10-03T20:15:54.954Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.952 34.763 1504.5048 21:17:50.79M 2015-10-03T20:15:55.154Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.763 1504.5062 21:17:51.01M 2015-10-03T20:15:55.329Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.763 1504.5065 21:17:51.21M 2015-10-03T20:15:55.529Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.763 1504.5065 21:17:51.41M 2015-10-03T20:15:55.734Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:17:51.61M 2015-10-03T20:15:55.939Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:17:51.81M 2015-10-03T20:15:56.145Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5070 21:17:52.03M 2015-10-03T20:15:56.345Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.763 1504.5067 21:17:52.23M 2015-10-03T20:15:56.550Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5077 21:17:52.42M 2015-10-03T20:15:56.749Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5073 21:17:52.62M 2015-10-03T20:15:56.970Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:17:52.82M 2015-10-03T20:15:57.193Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5070 21:17:53.06M 2015-10-03T20:15:57.360Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.764 1504.5074 21:17:53.24M 2015-10-03T20:15:57.594Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5071 21:17:53.44M 2015-10-03T20:15:57.764Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5062 21:17:53.64M 2015-10-03T20:15:57.970Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5059 21:17:53.84M 2015-10-03T20:15:58.170Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5057 21:17:54.05M 2015-10-03T20:15:58.375Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5056 21:17:54.25M 2015-10-03T20:15:58.580Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5059 21:17:54.45M 2015-10-03T20:15:58.780Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5060 21:17:54.65M 2015-10-03T20:15:58.985Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5062 21:17:54.85M 2015-10-03T20:15:59.190Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5061 21:17:55.07M 2015-10-03T20:15:59.390Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5060 21:17:55.27M 2015-10-03T20:15:59.596Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5052 21:17:55.47M 2015-10-03T20:15:59.795Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5065 21:17:55.67M