2015-10-03T20:14:00.009Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.955 34.766 1504.5066 21:15:55.87M 2015-10-03T20:14:00.214Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5059 21:15:56.09M 2015-10-03T20:14:00.414Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5062 21:15:56.29M 2015-10-03T20:14:00.619Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5061 21:15:56.49M 2015-10-03T20:14:00.840Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5054 21:15:56.69M 2015-10-03T20:14:01.033Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5044 21:15:56.90M 2015-10-03T20:14:01.230Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5055 21:15:57.10M 2015-10-03T20:14:01.429Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5046 21:15:57.31M 2015-10-03T20:14:01.636Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.762 1504.5050 21:15:57.50M 2015-10-03T20:14:01.835Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5054 21:15:57.71M 2015-10-03T20:14:02.040Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5057 21:15:57.90M 2015-10-03T20:14:02.245Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.762 1504.5057 21:15:58.12M 2015-10-03T20:14:02.473Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.762 1504.5068 21:15:58.32M 2015-10-03T20:14:02.650Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5062 21:15:58.52M 2015-10-03T20:14:02.855Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5060 21:15:58.72M 2015-10-03T20:14:03.055Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.763 1504.5066 21:15:58.92M 2015-10-03T20:14:03.260Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5072 21:15:59.14M 2015-10-03T20:14:03.460Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5076 21:15:59.33M 2015-10-03T20:14:03.665Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5083 21:15:59.53M 2015-10-03T20:14:03.865Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.765 1504.5082 21:15:59.73M 2015-10-03T20:14:04.073Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.765 1504.5082 21:15:59.93M 2015-10-03T20:14:04.276Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.765 1504.5089 21:16:00.15M 2015-10-03T20:14:04.475Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5085 21:16:00.35M 2015-10-03T20:14:04.680Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5082 21:16:00.55M 2015-10-03T20:14:04.885Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5083 21:16:00.75M 2015-10-03T20:14:05.085Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5084 21:16:00.95M 2015-10-03T20:14:05.305Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5093 21:16:01.17M 2015-10-03T20:14:05.495Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5082 21:16:01.38M 2015-10-03T20:14:05.695Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5088 21:16:01.56M 2015-10-03T20:14:05.900Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.765 1504.5094 21:16:01.76M 2015-10-03T20:14:06.100Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5098 21:16:01.96M 2015-10-03T20:14:06.305Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5090 21:16:02.18M 2015-10-03T20:14:06.505Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5096 21:16:02.38M 2015-10-03T20:14:06.710Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5095 21:16:02.58M 2015-10-03T20:14:06.916Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5092 21:16:02.78M 2015-10-03T20:14:07.154Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.763 1504.5095 21:16:03.00M 2015-10-03T20:14:07.320Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.763 1504.5093 21:16:03.19M 2015-10-03T20:14:07.554Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.953 34.763 1504.5093 21:16:03.39M 2015-10-03T20:14:07.725Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5085 21:16:03.59M 2015-10-03T20:14:07.930Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5093 21:16:03.79M 2015-10-03T20:14:08.130Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5089 21:16:04.01M 2015-10-03T20:14:08.335Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5084 21:16:04.21M 2015-10-03T20:14:08.540Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5082 21:16:04.41M 2015-10-03T20:14:08.740Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.763 1504.5083 21:16:04.61M 2015-10-03T20:14:08.945Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5074 21:16:04.81M 2015-10-03T20:14:09.145Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.953 34.764 1504.5067 21:16:05.03M 2015-10-03T20:14:09.350Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5067 21:16:05.22M 2015-10-03T20:14:09.556Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5061 21:16:05.42M 2015-10-03T20:14:09.775Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5061 21:16:05.62M 2015-10-03T20:14:09.960Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5063 21:16:05.84M 2015-10-03T20:14:10.160Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5073 21:16:06.04M 2015-10-03T20:14:10.365Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5076 21:16:06.24M 2015-10-03T20:14:10.565Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5084 21:16:06.44M 2015-10-03T20:14:10.770Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5104 21:16:06.64M 2015-10-03T20:14:10.975Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5104 21:16:06.84M 2015-10-03T20:14:11.175Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5112 21:16:07.06M 2015-10-03T20:14:11.380Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5121 21:16:07.25M 2015-10-03T20:14:11.585Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5129 21:16:07.45M 2015-10-03T20:14:11.785Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.955 34.764 1504.5132 21:16:07.65M 2015-10-03T20:14:11.985Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5144 21:16:07.85M 2015-10-03T20:14:12.190Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5144 21:16:08.07M 2015-10-03T20:14:12.395Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5145 21:16:08.27M 2015-10-03T20:14:12.598Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5139 21:16:08.47M 2015-10-03T20:14:12.800Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5138 21:16:08.67M 2015-10-03T20:14:13.005Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.954 34.763 1504.5133 21:16:08.87M 2015-10-03T20:14:13.205Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.954 34.763 1504.5127 21:16:09.09M 2015-10-03T20:14:13.405Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.954 34.763 1504.5131 21:16:09.29M 2015-10-03T20:14:13.610Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5122 21:16:09.48M 2015-10-03T20:14:13.834Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5107 21:16:09.68M 2015-10-03T20:14:14.020Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.953 34.762 1504.5105 21:16:09.88M 2015-10-03T20:14:14.240Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5104 21:16:10.10M 2015-10-03T20:14:14.425Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5099 21:16:10.32M 2015-10-03T20:14:14.630Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5094 21:16:10.50M 2015-10-03T20:14:14.830Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5088 21:16:10.70M 2015-10-03T20:14:15.035Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5076 21:16:10.89M 2015-10-03T20:14:15.240Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5070 21:16:11.12M 2015-10-03T20:14:15.440Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5083 21:16:11.32M 2015-10-03T20:14:15.645Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5081 21:16:11.51M 2015-10-03T20:14:15.845Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5082 21:16:11.71M 2015-10-03T20:14:16.050Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.765 1504.5077 21:16:11.91M 2015-10-03T20:14:16.250Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5085 21:16:12.13M 2015-10-03T20:14:16.455Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5083 21:16:12.33M 2015-10-03T20:14:16.660Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5078 21:16:12.53M 2015-10-03T20:14:16.865Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5082 21:16:12.73M 2015-10-03T20:14:17.065Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5107 21:16:12.93M 2015-10-03T20:14:17.270Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5098 21:16:13.15M 2015-10-03T20:14:17.470Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.764 1504.5106 21:16:13.34M 2015-10-03T20:14:17.675Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5121 21:16:13.54M 2015-10-03T20:14:17.880Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5129 21:16:13.74M 2015-10-03T20:14:18.080Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.766 1504.5129 21:16:13.94M 2015-10-03T20:14:18.285Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5140 21:16:14.16M 2015-10-03T20:14:18.485Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5154 21:16:14.36M 2015-10-03T20:14:18.705Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5063 21:16:14.56M 2015-10-03T20:14:18.890Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.766 1504.5067 21:16:14.77M 2015-10-03T20:14:19.095Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5062 21:16:14.96M 2015-10-03T20:14:19.300Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5061 21:16:15.17M 2015-10-03T20:14:19.500Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5057 21:16:15.37M 2015-10-03T20:14:19.705Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.766 1504.5060 21:16:15.57M 2015-10-03T20:14:19.910Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5050 21:16:15.77M 2015-10-03T20:14:20.110Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5031 21:16:15.97M 2015-10-03T20:14:20.315Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.765 1504.5039 21:16:16.19M 2015-10-03T20:14:20.554Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.954 34.765 1504.5062 21:16:16.39M 2015-10-03T20:14:20.717Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.766 1504.5070 21:16:16.59M 2015-10-03T20:14:20.954Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5078 21:16:16.78M 2015-10-03T20:14:21.125Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5089 21:16:17.01M 2015-10-03T20:14:21.325Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5101 21:16:17.21M 2015-10-03T20:14:21.525Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5107 21:16:17.40M 2015-10-03T20:14:21.735Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5116 21:16:17.60M 2015-10-03T20:14:21.941Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5117 21:16:17.80M 2015-10-03T20:14:22.141Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.956 34.766 1504.5115 21:16:18.02M 2015-10-03T20:14:22.345Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.955 34.765 1504.5111 21:16:18.22M 2015-10-03T20:14:22.546Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.771 1504.5183 21:16:18.42M 2015-10-03T20:14:22.750Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.768 1504.5138 21:16:18.62M 2015-10-03T20:14:22.993Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.769 1504.5143 21:16:18.82M 2015-10-03T20:14:23.171Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.960 34.769 1504.5148 21:16:19.04M 2015-10-03T20:14:23.357Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5157 21:16:19.25M 2015-10-03T20:14:23.560Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5168 21:16:19.43M 2015-10-03T20:14:23.766Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5171 21:16:19.63M 2015-10-03T20:14:23.965Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5160 21:16:19.83M 2015-10-03T20:14:24.170Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.770 1504.5161 21:16:20.05M 2015-10-03T20:14:24.376Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.960 34.770 1504.5155 21:16:20.25M 2015-10-03T20:14:24.576Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.960 34.769 1504.5151 21:16:20.45M 2015-10-03T20:14:24.781Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.958 34.768 1504.5142 21:16:20.65M 2015-10-03T20:14:24.981Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.766 1504.5126 21:16:20.85M 2015-10-03T20:14:25.186Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5115 21:16:21.06M 2015-10-03T20:14:25.391Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5098 21:16:21.26M 2015-10-03T20:14:25.591Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.953 34.764 1504.5081 21:16:21.47M 2015-10-03T20:14:25.799Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.763 1504.5082 21:16:21.66M 2015-10-03T20:14:25.996Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.952 34.762 1504.5078 21:16:21.86M 2015-10-03T20:14:26.201Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.951 34.761 1504.5071 21:16:22.08M 2015-10-03T20:14:26.406Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.950 34.760 1504.5062 21:16:22.28M 2015-10-03T20:14:26.606Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5050 21:16:22.48M 2015-10-03T20:14:26.811Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5044 21:16:22.68M 2015-10-03T20:14:27.017Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.949 34.760 1504.5035 21:16:22.88M 2015-10-03T20:14:27.216Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.948 34.759 1504.5028 21:16:23.10M 2015-10-03T20:14:27.421Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.759 1504.5015 21:16:23.29M 2015-10-03T20:14:27.641Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.947 34.758 1504.5002 21:16:23.49M 2015-10-03T20:14:27.826Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.947 34.759 1504.4998 21:16:23.71M 2015-10-03T20:14:28.026Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.948 34.759 1504.5000 21:16:23.89M 2015-10-03T20:14:28.231Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.759 1504.5005 21:16:24.11M 2015-10-03T20:14:28.438Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.948 34.760 1504.5011 21:16:24.31M 2015-10-03T20:14:28.634Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.948 34.759 1504.5013 21:16:24.51M 2015-10-03T20:14:28.841Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.759 1504.5000 21:16:24.70M 2015-10-03T20:14:29.041Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4999 21:16:24.91M 2015-10-03T20:14:29.246Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.5004 21:16:25.12M 2015-10-03T20:14:29.451Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.948 34.759 1504.5000 21:16:25.32M 2015-10-03T20:14:29.651Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4993 21:16:25.53M 2015-10-03T20:14:29.856Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.759 1504.4996 21:16:25.72M 2015-10-03T20:14:30.061Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.948 34.760 1504.5005 21:16:25.92M 2015-10-03T20:14:30.261Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5013 21:16:26.14M 2015-10-03T20:14:30.466Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.949 34.760 1504.5029 21:16:26.34M 2015-10-03T20:14:30.666Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.949 34.761 1504.5028 21:16:26.54M 2015-10-03T20:14:30.871Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5027 21:16:26.74M 2015-10-03T20:14:31.078Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.763 1504.5068 21:16:26.94M 2015-10-03T20:14:31.276Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5068 21:16:27.16M 2015-10-03T20:14:31.481Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5072 21:16:27.35M 2015-10-03T20:14:31.681Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5066 21:16:27.55M 2015-10-03T20:14:31.886Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5059 21:16:27.75M 2015-10-03T20:14:32.106Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5067 21:16:27.95M 2015-10-03T20:14:32.291Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5060 21:16:28.19M 2015-10-03T20:14:32.496Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.764 1504.5071 21:16:28.37M 2015-10-03T20:14:32.696Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5060 21:16:28.57M 2015-10-03T20:14:32.901Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5051 21:16:28.76M 2015-10-03T20:14:33.106Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5051 21:16:28.97M 2015-10-03T20:14:33.306Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5037 21:16:29.18M 2015-10-03T20:14:33.511Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.762 1504.5029 21:16:29.38M 2015-10-03T20:14:33.711Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.950 34.761 1504.5022 21:16:29.58M 2015-10-03T20:14:33.917Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.948 34.760 1504.5010 21:16:29.78M 2015-10-03T20:14:34.116Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.759 1504.5004 21:16:30.00M 2015-10-03T20:14:34.321Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.947 34.759 1504.5000 21:16:30.20M 2015-10-03T20:14:34.526Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.758 1504.4995 21:16:30.40M 2015-10-03T20:14:34.726Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.946 34.758 1504.4988 21:16:30.60M 2015-10-03T20:14:34.931Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.947 34.759 1504.4982 21:16:30.80M 2015-10-03T20:14:35.131Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.759 1504.4972 21:16:31.01M 2015-10-03T20:14:35.341Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4969 21:16:31.21M 2015-10-03T20:14:35.541Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4967 21:16:31.41M 2015-10-03T20:14:35.741Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4982 21:16:31.61M 2015-10-03T20:14:35.954Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4993 21:16:31.81M 2015-10-03T20:14:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.759 1504.5006 21:16:32.03M 2015-10-03T20:14:36.351Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.948 34.759 1504.5017 21:16:32.23M 2015-10-03T20:14:36.571Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.948 34.759 1504.5022 21:16:32.43M 2015-10-03T20:14:36.756Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.947 34.758 1504.5020 21:16:32.64M 2015-10-03T20:14:36.961Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5018 21:16:32.83M 2015-10-03T20:14:37.166Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5022 21:16:33.04M 2015-10-03T20:14:37.366Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5024 21:16:33.25M 2015-10-03T20:14:37.571Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.758 1504.5027 21:16:33.44M 2015-10-03T20:14:37.771Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5034 21:16:33.64M 2015-10-03T20:14:37.976Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.948 34.758 1504.5038 21:16:33.84M 2015-10-03T20:14:38.176Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.948 34.758 1504.5044 21:16:34.06M 2015-10-03T20:14:38.381Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.948 34.758 1504.5049 21:16:34.26M 2015-10-03T20:14:38.586Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.949 34.758 1504.5056 21:16:34.46M 2015-10-03T20:14:38.786Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.949 34.759 1504.5049 21:16:34.66M 2015-10-03T20:14:38.991Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.758 1504.5046 21:16:34.85M 2015-10-03T20:14:39.196Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.948 34.758 1504.5048 21:16:35.07M 2015-10-03T20:14:39.391Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.758 1504.5048 21:16:35.27M 2015-10-03T20:14:39.601Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.759 1504.5044 21:16:35.47M 2015-10-03T20:14:39.801Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5049 21:16:35.67M 2015-10-03T20:14:40.006Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5045 21:16:35.87M 2015-10-03T20:14:40.211Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5035 21:16:36.09M 2015-10-03T20:14:40.416Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5027 21:16:36.29M 2015-10-03T20:14:40.616Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5028 21:16:36.49M 2015-10-03T20:14:40.821Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.949 34.761 1504.5022 21:16:36.69M 2015-10-03T20:14:41.041Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5007 21:16:36.89M 2015-10-03T20:14:41.226Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.761 1504.5007 21:16:37.12M 2015-10-03T20:14:41.431Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.761 1504.5002 21:16:37.30M 2015-10-03T20:14:41.631Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.949 34.761 1504.4991 21:16:37.50M 2015-10-03T20:14:41.831Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4979 21:16:37.70M 2015-10-03T20:14:42.036Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.949 34.762 1504.4972 21:16:37.90M 2015-10-03T20:14:42.273Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.949 34.762 1504.4962 21:16:38.12M 2015-10-03T20:14:42.446Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.949 34.762 1504.4966 21:16:38.32M 2015-10-03T20:14:42.646Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.948 34.762 1504.4958 21:16:38.52M 2015-10-03T20:14:42.846Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.762 1504.4956 21:16:38.72M 2015-10-03T20:14:43.051Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.762 1504.4954 21:16:38.91M 2015-10-03T20:14:43.257Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.948 34.761 1504.4966 21:16:39.13M 2015-10-03T20:14:43.461Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.948 34.761 1504.4971 21:16:39.33M 2015-10-03T20:14:43.661Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.761 1504.4963 21:16:39.53M 2015-10-03T20:14:43.861Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.949 34.761 1504.4971 21:16:39.73M 2015-10-03T20:14:44.066Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.762 1504.4983 21:16:39.93M 2015-10-03T20:14:44.271Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4993 21:16:40.15M 2015-10-03T20:14:44.471Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.950 34.762 1504.5006 21:16:40.35M 2015-10-03T20:14:44.676Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.950 34.762 1504.5012 21:16:40.55M 2015-10-03T20:14:44.881Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.950 34.762 1504.5015 21:16:40.75M 2015-10-03T20:14:45.081Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.950 34.762 1504.5022 21:16:40.95M 2015-10-03T20:14:45.281Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.762 1504.5027 21:16:41.16M 2015-10-03T20:14:45.506Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5031 21:16:41.36M 2015-10-03T20:14:45.691Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5029 21:16:41.58M 2015-10-03T20:14:45.896Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.951 34.763 1504.5034 21:16:41.76M 2015-10-03T20:14:46.096Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.763 1504.5037 21:16:41.96M 2015-10-03T20:14:46.302Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5043 21:16:42.18M 2015-10-03T20:14:46.502Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5045 21:16:42.38M 2015-10-03T20:14:46.706Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5045 21:16:42.58M 2015-10-03T20:14:46.911Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5044 21:16:42.78M 2015-10-03T20:14:47.113Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5043 21:16:42.97M 2015-10-03T20:14:47.317Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5043 21:16:43.19M 2015-10-03T20:14:47.517Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5040 21:16:43.39M 2015-10-03T20:14:47.722Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5037 21:16:43.59M 2015-10-03T20:14:47.927Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5042 21:16:43.79M 2015-10-03T20:14:48.127Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5040 21:16:44.01M 2015-10-03T20:14:48.353Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5042 21:16:44.21M 2015-10-03T20:14:48.532Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5040 21:16:44.41M 2015-10-03T20:14:48.737Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.761 1504.5044 21:16:44.61M 2015-10-03T20:14:48.942Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.761 1504.5046 21:16:44.80M 2015-10-03T20:14:49.142Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5046 21:16:45.03M 2015-10-03T20:14:49.347Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5046 21:16:45.22M 2015-10-03T20:14:49.547Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5050 21:16:45.42M 2015-10-03T20:14:49.752Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.950 34.760 1504.5062 21:16:45.62M 2015-10-03T20:14:49.972Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.760 1504.5055 21:16:45.82M 2015-10-03T20:14:50.158Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.760 1504.5051 21:16:46.06M 2015-10-03T20:14:50.362Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.760 1504.5054 21:16:46.24M 2015-10-03T20:14:50.567Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5049 21:16:46.44M 2015-10-03T20:14:50.767Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5049 21:16:46.64M 2015-10-03T20:14:50.972Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5052 21:16:46.83M 2015-10-03T20:14:51.177Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.761 1504.5044 21:16:47.06M 2015-10-03T20:14:51.377Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5056 21:16:47.25M 2015-10-03T20:14:51.582Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5062 21:16:47.45M 2015-10-03T20:14:51.782Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5066 21:16:47.65M 2015-10-03T20:14:51.982Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5073 21:16:47.85M 2015-10-03T20:14:52.187Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5076 21:16:48.07M 2015-10-03T20:14:52.392Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5074 21:16:48.27M 2015-10-03T20:14:52.597Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.761 1504.5081 21:16:48.47M 2015-10-03T20:14:52.799Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.761 1504.5077 21:16:48.67M 2015-10-03T20:14:53.002Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5081 21:16:48.87M 2015-10-03T20:14:53.202Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.951 34.760 1504.5081 21:16:49.08M 2015-10-03T20:14:53.407Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5081 21:16:49.28M 2015-10-03T20:14:53.612Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.951 34.760 1504.5087 21:16:49.48M 2015-10-03T20:14:53.812Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.760 1504.5092 21:16:49.68M 2015-10-03T20:14:54.017Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.760 1504.5093 21:16:49.88M 2015-10-03T20:14:54.222Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.950 34.759 1504.5089 21:16:50.10M 2015-10-03T20:14:54.437Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.950 34.759 1504.5083 21:16:50.30M 2015-10-03T20:14:54.622Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.950 34.759 1504.5076 21:16:50.51M 2015-10-03T20:14:54.827Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.950 34.759 1504.5076 21:16:50.69M 2015-10-03T20:14:55.034Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.950 34.759 1504.5081 21:16:50.89M 2015-10-03T20:14:55.232Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.759 1504.5082 21:16:51.11M 2015-10-03T20:14:55.437Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.950 34.759 1504.5094 21:16:51.31M 2015-10-03T20:14:55.642Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.759 1504.5096 21:16:51.51M 2015-10-03T20:14:55.842Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.760 1504.5098 21:16:51.71M 2015-10-03T20:14:56.047Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.760 1504.5094 21:16:51.91M 2015-10-03T20:14:56.247Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.952 34.761 1504.5098 21:16:52.13M 2015-10-03T20:14:56.452Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5101 21:16:52.33M 2015-10-03T20:14:56.657Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5103 21:16:52.53M 2015-10-03T20:14:56.862Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.763 1504.5098 21:16:52.73M 2015-10-03T20:14:57.062Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5090 21:16:52.92M 2015-10-03T20:14:57.262Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5076 21:16:53.14M 2015-10-03T20:14:57.467Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5079 21:16:53.34M 2015-10-03T20:14:57.673Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5090 21:16:53.54M 2015-10-03T20:14:57.872Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5098 21:16:53.74M 2015-10-03T20:14:58.078Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.764 1504.5093 21:16:53.94M 2015-10-03T20:14:58.282Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.765 1504.5089 21:16:54.16M 2015-10-03T20:14:58.482Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5087 21:16:54.36M 2015-10-03T20:14:58.687Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5071 21:16:54.56M 2015-10-03T20:14:58.907Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5063 21:16:54.75M 2015-10-03T20:14:59.092Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.765 1504.5059 21:16:54.97M 2015-10-03T20:14:59.292Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5052 21:16:55.17M 2015-10-03T20:14:59.502Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5054 21:16:55.37M 2015-10-03T20:14:59.697Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5052 21:16:55.57M 2015-10-03T20:14:59.907Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5045 21:16:55.77M