2015-10-03T20:13:00.117Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5145 21:14:55.97M 2015-10-03T20:13:00.317Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.769 1504.5153 21:14:56.19M 2015-10-03T20:13:00.522Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5153 21:14:56.39M 2015-10-03T20:13:00.727Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5153 21:14:56.59M 2015-10-03T20:13:00.953Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.959 34.768 1504.5156 21:14:56.79M 2015-10-03T20:13:01.132Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.959 34.768 1504.5154 21:14:57.01M 2015-10-03T20:13:01.337Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.769 1504.5143 21:14:57.21M 2015-10-03T20:13:01.542Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.960 34.769 1504.5148 21:14:57.41M 2015-10-03T20:13:01.742Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5151 21:14:57.61M 2015-10-03T20:13:01.954Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5155 21:14:57.81M 2015-10-03T20:13:02.147Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5150 21:14:58.02M 2015-10-03T20:13:02.352Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.770 1504.5143 21:14:58.22M 2015-10-03T20:13:02.552Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.959 34.769 1504.5131 21:14:58.42M 2015-10-03T20:13:02.772Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5128 21:14:58.62M 2015-10-03T20:13:02.962Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.769 1504.5117 21:14:58.84M 2015-10-03T20:13:03.162Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.770 1504.5118 21:14:59.04M 2015-10-03T20:13:03.362Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5114 21:14:59.24M 2015-10-03T20:13:03.593Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.960 34.771 1504.5110 21:14:59.44M 2015-10-03T20:13:03.772Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.960 34.772 1504.5111 21:14:59.64M 2015-10-03T20:13:03.972Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.961 34.773 1504.5120 21:14:59.84M 2015-10-03T20:13:04.182Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.962 34.774 1504.5116 21:15:00.05M 2015-10-03T20:13:04.377Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.962 34.774 1504.5107 21:15:00.26M 2015-10-03T20:13:04.582Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.961 34.773 1504.5112 21:15:00.45M 2015-10-03T20:13:04.787Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.961 34.773 1504.5098 21:15:00.65M 2015-10-03T20:13:04.987Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.960 34.773 1504.5084 21:15:00.85M 2015-10-03T20:13:05.192Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.960 34.773 1504.5078 21:15:01.07M 2015-10-03T20:13:05.392Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.961 34.774 1504.5078 21:15:01.27M 2015-10-03T20:13:05.597Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.961 34.774 1504.5082 21:15:01.46M 2015-10-03T20:13:05.802Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.961 34.774 1504.5081 21:15:01.67M 2015-10-03T20:13:06.007Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.961 34.773 1504.5100 21:15:01.87M 2015-10-03T20:13:06.207Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.961 34.773 1504.5094 21:15:02.09M 2015-10-03T20:13:06.412Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.960 34.773 1504.5090 21:15:02.28M 2015-10-03T20:13:06.612Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.960 34.772 1504.5094 21:15:02.48M 2015-10-03T20:13:06.817Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5100 21:15:02.68M 2015-10-03T20:13:07.017Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.770 1504.5099 21:15:02.88M 2015-10-03T20:13:07.242Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.958 34.770 1504.5096 21:15:03.10M 2015-10-03T20:13:07.427Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5100 21:15:03.31M 2015-10-03T20:13:07.627Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5099 21:15:03.50M 2015-10-03T20:13:07.832Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.770 1504.5114 21:15:03.69M 2015-10-03T20:13:08.037Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.959 34.770 1504.5107 21:15:03.89M 2015-10-03T20:13:08.237Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.770 1504.5100 21:15:04.11M 2015-10-03T20:13:08.442Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.770 1504.5095 21:15:04.31M 2015-10-03T20:13:08.642Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.770 1504.5088 21:15:04.51M 2015-10-03T20:13:08.847Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.770 1504.5087 21:15:04.71M 2015-10-03T20:13:09.047Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5095 21:15:04.91M 2015-10-03T20:13:09.252Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.770 1504.5094 21:15:05.13M 2015-10-03T20:13:09.457Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.770 1504.5088 21:15:05.33M 2015-10-03T20:13:09.657Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.770 1504.5084 21:15:05.52M 2015-10-03T20:13:09.862Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.770 1504.5084 21:15:05.73M 2015-10-03T20:13:10.067Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.769 1504.5083 21:15:05.92M 2015-10-03T20:13:10.267Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.957 34.769 1504.5084 21:15:06.14M 2015-10-03T20:13:10.472Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5087 21:15:06.34M 2015-10-03T20:13:10.672Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5085 21:15:06.54M 2015-10-03T20:13:10.877Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.768 1504.5083 21:15:06.74M 2015-10-03T20:13:11.077Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.768 1504.5088 21:15:06.94M 2015-10-03T20:13:11.282Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5087 21:15:07.16M 2015-10-03T20:13:11.487Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.769 1504.5090 21:15:07.36M 2015-10-03T20:13:11.707Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5082 21:15:07.56M 2015-10-03T20:13:11.892Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5077 21:15:07.77M 2015-10-03T20:13:12.097Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.957 34.769 1504.5072 21:15:07.95M 2015-10-03T20:13:12.297Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.957 34.769 1504.5066 21:15:08.17M 2015-10-03T20:13:12.502Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.957 34.769 1504.5066 21:15:08.37M 2015-10-03T20:13:12.702Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.957 34.769 1504.5060 21:15:08.57M 2015-10-03T20:13:12.908Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5052 21:15:08.77M 2015-10-03T20:13:13.108Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5050 21:15:08.97M 2015-10-03T20:13:13.318Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5049 21:15:09.19M 2015-10-03T20:13:13.518Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.957 34.770 1504.5051 21:15:09.39M 2015-10-03T20:13:13.718Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.957 34.770 1504.5048 21:15:09.59M 2015-10-03T20:13:13.923Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.958 34.770 1504.5055 21:15:09.78M 2015-10-03T20:13:14.127Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.957 34.770 1504.5043 21:15:10.00M 2015-10-03T20:13:14.332Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.957 34.770 1504.5034 21:15:10.20M 2015-10-03T20:13:14.533Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.956 34.769 1504.5027 21:15:10.40M 2015-10-03T20:13:14.738Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.956 34.769 1504.5033 21:15:10.60M 2015-10-03T20:13:14.938Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.956 34.769 1504.5039 21:15:10.80M 2015-10-03T20:13:15.143Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.957 34.770 1504.5050 21:15:11.02M 2015-10-03T20:13:15.343Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.771 1504.5060 21:15:11.22M 2015-10-03T20:13:15.547Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.771 1504.5062 21:15:11.42M 2015-10-03T20:13:15.753Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.959 34.772 1504.5065 21:15:11.61M 2015-10-03T20:13:15.953Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.959 34.772 1504.5066 21:15:11.81M 2015-10-03T20:13:16.173Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.959 34.771 1504.5067 21:15:12.03M 2015-10-03T20:13:16.358Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.959 34.771 1504.5068 21:15:12.25M 2015-10-03T20:13:16.563Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.958 34.771 1504.5068 21:15:12.43M 2015-10-03T20:13:16.768Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.958 34.771 1504.5065 21:15:12.63M 2015-10-03T20:13:16.968Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.771 1504.5060 21:15:12.83M 2015-10-03T20:13:17.173Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.958 34.770 1504.5071 21:15:13.05M 2015-10-03T20:13:17.373Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.958 34.770 1504.5077 21:15:13.25M 2015-10-03T20:13:17.578Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5084 21:15:13.45M 2015-10-03T20:13:17.783Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.958 34.770 1504.5095 21:15:13.65M 2015-10-03T20:13:17.983Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5092 21:15:13.84M 2015-10-03T20:13:18.188Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5084 21:15:14.06M 2015-10-03T20:13:18.393Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.768 1504.5083 21:15:14.26M 2015-10-03T20:13:18.593Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.768 1504.5085 21:15:14.46M 2015-10-03T20:13:18.793Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.768 1504.5094 21:15:14.66M 2015-10-03T20:13:18.998Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.769 1504.5103 21:15:14.86M 2015-10-03T20:13:19.233Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.958 34.769 1504.5117 21:15:15.08M 2015-10-03T20:13:19.403Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.958 34.769 1504.5121 21:15:15.28M 2015-10-03T20:13:19.608Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.769 1504.5125 21:15:15.48M 2015-10-03T20:13:19.833Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.959 34.770 1504.5126 21:15:15.68M 2015-10-03T20:13:20.013Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.959 34.770 1504.5126 21:15:15.87M 2015-10-03T20:13:20.218Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.960 34.771 1504.5122 21:15:16.09M 2015-10-03T20:13:20.418Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.960 34.771 1504.5123 21:15:16.29M 2015-10-03T20:13:20.638Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.960 34.771 1504.5129 21:15:16.49M 2015-10-03T20:13:20.828Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.960 34.771 1504.5134 21:15:16.71M 2015-10-03T20:13:21.028Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5125 21:15:16.89M 2015-10-03T20:13:21.233Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.771 1504.5118 21:15:17.11M 2015-10-03T20:13:21.433Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.960 34.772 1504.5122 21:15:17.31M 2015-10-03T20:13:21.638Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.772 1504.5120 21:15:17.50M 2015-10-03T20:13:21.843Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5123 21:15:17.71M 2015-10-03T20:13:22.043Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5106 21:15:17.91M 2015-10-03T20:13:22.248Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.959 34.771 1504.5105 21:15:18.12M 2015-10-03T20:13:22.448Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.771 1504.5109 21:15:18.32M 2015-10-03T20:13:22.653Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.771 1504.5111 21:15:18.52M 2015-10-03T20:13:22.853Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.770 1504.5105 21:15:18.72M 2015-10-03T20:13:23.058Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5100 21:15:18.92M 2015-10-03T20:13:23.263Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.770 1504.5103 21:15:19.14M 2015-10-03T20:13:23.468Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.770 1504.5104 21:15:19.34M 2015-10-03T20:13:23.668Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5099 21:15:19.54M 2015-10-03T20:13:23.873Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5089 21:15:19.73M 2015-10-03T20:13:24.073Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5094 21:15:19.93M 2015-10-03T20:13:24.278Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.770 1504.5106 21:15:20.15M 2015-10-03T20:13:24.478Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5112 21:15:20.35M 2015-10-03T20:13:24.683Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.960 34.770 1504.5121 21:15:20.55M 2015-10-03T20:13:24.888Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.960 34.770 1504.5117 21:15:20.75M 2015-10-03T20:13:25.108Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.960 34.771 1504.5115 21:15:20.95M 2015-10-03T20:13:25.313Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.959 34.771 1504.5104 21:15:21.18M 2015-10-03T20:13:25.493Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.960 34.772 1504.5106 21:15:21.36M 2015-10-03T20:13:25.698Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.772 1504.5103 21:15:21.56M 2015-10-03T20:13:25.903Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.772 1504.5106 21:15:21.76M 2015-10-03T20:13:26.103Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.772 1504.5109 21:15:21.96M 2015-10-03T20:13:26.308Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.961 34.772 1504.5115 21:15:22.18M 2015-10-03T20:13:26.508Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5126 21:15:22.38M 2015-10-03T20:13:26.713Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5122 21:15:22.58M 2015-10-03T20:13:26.918Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.960 34.771 1504.5125 21:15:22.78M 2015-10-03T20:13:27.118Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5118 21:15:23.00M 2015-10-03T20:13:27.323Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5120 21:15:23.20M 2015-10-03T20:13:27.523Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.960 34.768 1504.5195 21:15:23.39M 2015-10-03T20:13:27.728Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.960 34.768 1504.5194 21:15:23.59M 2015-10-03T20:13:27.933Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.960 34.768 1504.5184 21:15:23.79M 2015-10-03T20:13:28.139Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.960 34.768 1504.5189 21:15:24.01M 2015-10-03T20:13:28.339Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.960 34.768 1504.5200 21:15:24.21M 2015-10-03T20:13:28.543Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.960 34.768 1504.5194 21:15:24.41M 2015-10-03T20:13:28.753Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.960 34.768 1504.5206 21:15:24.61M 2015-10-03T20:13:28.943Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.960 34.768 1504.5204 21:15:24.81M 2015-10-03T20:13:29.153Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.961 34.769 1504.5204 21:15:25.02M 2015-10-03T20:13:29.353Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.961 34.770 1504.5190 21:15:25.23M 2015-10-03T20:13:29.573Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.961 34.770 1504.5188 21:15:25.43M 2015-10-03T20:13:29.758Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5182 21:15:25.64M 2015-10-03T20:13:29.963Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5177 21:15:25.82M 2015-10-03T20:13:30.163Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5168 21:15:26.04M 2015-10-03T20:13:30.368Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.962 34.772 1504.5160 21:15:26.24M 2015-10-03T20:13:30.568Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5159 21:15:26.44M 2015-10-03T20:13:30.773Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.773 1504.5154 21:15:26.64M 2015-10-03T20:13:30.978Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.773 1504.5153 21:15:26.84M 2015-10-03T20:13:31.178Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.962 34.773 1504.5145 21:15:27.06M 2015-10-03T20:13:31.383Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.962 34.773 1504.5143 21:15:27.26M 2015-10-03T20:13:31.588Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.962 34.773 1504.5149 21:15:27.46M 2015-10-03T20:13:31.788Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5138 21:15:27.65M 2015-10-03T20:13:31.993Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.963 34.774 1504.5150 21:15:27.85M 2015-10-03T20:13:32.193Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.773 1504.5156 21:15:28.07M 2015-10-03T20:13:32.398Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.962 34.773 1504.5161 21:15:28.27M 2015-10-03T20:13:32.598Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.962 34.773 1504.5161 21:15:28.47M 2015-10-03T20:13:32.803Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.963 34.773 1504.5166 21:15:28.67M 2015-10-03T20:13:33.008Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.963 34.773 1504.5168 21:15:28.87M 2015-10-03T20:13:33.213Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.963 34.773 1504.5178 21:15:29.09M 2015-10-03T20:13:33.414Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.964 34.774 1504.5177 21:15:29.29M 2015-10-03T20:13:33.619Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5176 21:15:29.49M 2015-10-03T20:13:33.818Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.773 1504.5178 21:15:29.68M 2015-10-03T20:13:34.039Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5181 21:15:29.88M 2015-10-03T20:13:34.228Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5183 21:15:30.12M 2015-10-03T20:13:34.429Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5186 21:15:30.30M 2015-10-03T20:13:34.633Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5179 21:15:30.50M 2015-10-03T20:13:34.833Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5184 21:15:30.70M 2015-10-03T20:13:35.039Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5186 21:15:30.90M 2015-10-03T20:13:35.239Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5186 21:15:31.12M 2015-10-03T20:13:35.443Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.962 34.771 1504.5188 21:15:31.32M 2015-10-03T20:13:35.648Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.962 34.771 1504.5189 21:15:31.52M 2015-10-03T20:13:35.848Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.961 34.770 1504.5186 21:15:31.71M 2015-10-03T20:13:36.048Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.961 34.769 1504.5176 21:15:31.91M 2015-10-03T20:13:36.259Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.769 1504.5173 21:15:32.13M 2015-10-03T20:13:36.459Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5173 21:15:32.33M 2015-10-03T20:13:36.664Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5173 21:15:32.53M 2015-10-03T20:13:36.869Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5172 21:15:32.73M 2015-10-03T20:13:37.068Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.960 34.769 1504.5164 21:15:32.93M 2015-10-03T20:13:37.274Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.769 1504.5167 21:15:33.15M 2015-10-03T20:13:37.474Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.959 34.768 1504.5168 21:15:33.35M 2015-10-03T20:13:37.679Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.960 34.768 1504.5176 21:15:33.55M 2015-10-03T20:13:37.879Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.960 34.768 1504.5183 21:15:33.74M 2015-10-03T20:13:38.084Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.959 34.768 1504.5176 21:15:33.94M 2015-10-03T20:13:38.284Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.959 34.768 1504.5167 21:15:34.16M 2015-10-03T20:13:38.504Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.959 34.768 1504.5165 21:15:34.36M 2015-10-03T20:13:38.689Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.767 1504.5167 21:15:34.58M 2015-10-03T20:13:38.894Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5164 21:15:34.76M 2015-10-03T20:13:39.099Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5170 21:15:34.96M 2015-10-03T20:13:39.304Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5170 21:15:35.18M 2015-10-03T20:13:39.504Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5167 21:15:35.38M 2015-10-03T20:13:39.709Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.769 1504.5162 21:15:35.58M 2015-10-03T20:13:39.909Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.960 34.769 1504.5165 21:15:35.77M 2015-10-03T20:13:40.114Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.960 34.770 1504.5170 21:15:35.97M 2015-10-03T20:13:40.319Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5170 21:15:36.19M 2015-10-03T20:13:40.519Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5161 21:15:36.39M 2015-10-03T20:13:40.724Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.770 1504.5148 21:15:36.59M 2015-10-03T20:13:40.929Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.770 1504.5140 21:15:36.79M 2015-10-03T20:13:41.129Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5133 21:15:37.01M 2015-10-03T20:13:41.334Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5134 21:15:37.21M 2015-10-03T20:13:41.534Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5135 21:15:37.41M 2015-10-03T20:13:41.739Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5138 21:15:37.60M 2015-10-03T20:13:41.944Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5139 21:15:37.80M 2015-10-03T20:13:42.144Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5137 21:15:38.02M 2015-10-03T20:13:42.349Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5137 21:15:38.22M 2015-10-03T20:13:42.549Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5134 21:15:38.42M 2015-10-03T20:13:42.753Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.771 1504.5131 21:15:38.62M 2015-10-03T20:13:42.974Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.771 1504.5138 21:15:38.82M 2015-10-03T20:13:43.159Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5135 21:15:39.05M 2015-10-03T20:13:43.359Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5140 21:15:39.24M 2015-10-03T20:13:43.564Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5144 21:15:39.43M 2015-10-03T20:13:43.769Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5148 21:15:39.63M 2015-10-03T20:13:43.969Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.771 1504.5149 21:15:39.84M 2015-10-03T20:13:44.174Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5156 21:15:40.05M 2015-10-03T20:13:44.379Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5149 21:15:40.25M 2015-10-03T20:13:44.584Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.960 34.770 1504.5144 21:15:40.45M 2015-10-03T20:13:44.784Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.770 1504.5139 21:15:40.65M 2015-10-03T20:13:44.984Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.769 1504.5137 21:15:40.85M 2015-10-03T20:13:45.189Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5132 21:15:41.07M 2015-10-03T20:13:45.394Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5126 21:15:41.26M 2015-10-03T20:13:45.594Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5121 21:15:41.47M 2015-10-03T20:13:45.799Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5125 21:15:41.66M 2015-10-03T20:13:45.999Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5118 21:15:41.86M 2015-10-03T20:13:46.204Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5112 21:15:42.08M 2015-10-03T20:13:46.434Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5111 21:15:42.28M 2015-10-03T20:13:46.609Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.769 1504.5106 21:15:42.48M 2015-10-03T20:13:46.814Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.957 34.769 1504.5089 21:15:42.68M 2015-10-03T20:13:47.014Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.957 34.769 1504.5081 21:15:42.88M 2015-10-03T20:13:47.219Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.957 34.769 1504.5076 21:15:43.09M 2015-10-03T20:13:47.439Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.768 1504.5079 21:15:43.30M 2015-10-03T20:13:47.624Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.768 1504.5079 21:15:43.51M 2015-10-03T20:13:47.829Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.769 1504.5081 21:15:43.69M 2015-10-03T20:13:48.034Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.957 34.769 1504.5073 21:15:43.89M 2015-10-03T20:13:48.234Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.957 34.768 1504.5084 21:15:44.11M 2015-10-03T20:13:48.439Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.768 1504.5090 21:15:44.31M 2015-10-03T20:13:48.639Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5096 21:15:44.51M 2015-10-03T20:13:48.844Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5090 21:15:44.71M 2015-10-03T20:13:49.044Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5090 21:15:44.91M 2015-10-03T20:13:49.249Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5093 21:15:45.13M 2015-10-03T20:13:49.454Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5089 21:15:45.32M 2015-10-03T20:13:49.654Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.955 34.766 1504.5089 21:15:45.52M 2015-10-03T20:13:49.859Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.766 1504.5096 21:15:45.72M 2015-10-03T20:13:50.059Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.766 1504.5098 21:15:45.92M 2015-10-03T20:13:50.264Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.766 1504.5103 21:15:46.14M 2015-10-03T20:13:50.469Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5100 21:15:46.34M 2015-10-03T20:13:50.675Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.765 1504.5099 21:15:46.54M 2015-10-03T20:13:50.874Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.955 34.765 1504.5098 21:15:46.74M 2015-10-03T20:13:51.079Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5095 21:15:46.94M 2015-10-03T20:13:51.279Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.765 1504.5083 21:15:47.16M 2015-10-03T20:13:51.484Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.955 34.765 1504.5083 21:15:47.36M 2015-10-03T20:13:51.689Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.955 34.765 1504.5083 21:15:47.55M 2015-10-03T20:13:51.904Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.955 34.768 1504.5018 21:15:47.75M 2015-10-03T20:13:52.094Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.954 34.768 1504.5011 21:15:47.97M 2015-10-03T20:13:52.294Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.955 34.768 1504.5013 21:15:48.17M 2015-10-03T20:13:52.499Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.955 34.769 1504.5017 21:15:48.37M 2015-10-03T20:13:52.699Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.955 34.769 1504.5026 21:15:48.57M 2015-10-03T20:13:52.904Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.955 34.769 1504.5034 21:15:48.77M 2015-10-03T20:13:53.109Z|I-OCEAN7-304-XXXX| 27.57 14.264 41.956 34.769 1504.5037 21:15:48.97M 2015-10-03T20:13:53.309Z|I-OCEAN7-304-XXXX| 27.57 14.264 41.956 34.769 1504.5035 21:15:49.19M 2015-10-03T20:13:53.517Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.956 34.769 1504.5045 21:15:49.39M 2015-10-03T20:13:53.754Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.956 34.769 1504.5052 21:15:49.58M 2015-10-03T20:13:53.919Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.956 34.768 1504.5055 21:15:49.78M 2015-10-03T20:13:54.124Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.956 34.768 1504.5059 21:15:50.00M 2015-10-03T20:13:54.324Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.956 34.768 1504.5077 21:15:50.20M 2015-10-03T20:13:54.529Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5094 21:15:50.40M 2015-10-03T20:13:54.729Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.957 34.767 1504.5110 21:15:50.60M 2015-10-03T20:13:54.934Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.767 1504.5126 21:15:50.80M 2015-10-03T20:13:55.139Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.767 1504.5139 21:15:51.02M 2015-10-03T20:13:55.353Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.958 34.767 1504.5155 21:15:51.22M 2015-10-03T20:13:55.544Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.766 1504.5150 21:15:51.42M 2015-10-03T20:13:55.749Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.766 1504.5148 21:15:51.62M 2015-10-03T20:13:55.949Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.766 1504.5145 21:15:51.81M 2015-10-03T20:13:56.157Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5148 21:15:52.03M 2015-10-03T20:13:56.374Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5138 21:15:52.23M 2015-10-03T20:13:56.559Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.766 1504.5137 21:15:52.45M 2015-10-03T20:13:56.764Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5137 21:15:52.63M 2015-10-03T20:13:56.964Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.957 34.766 1504.5144 21:15:52.83M 2015-10-03T20:13:57.169Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.767 1504.5148 21:15:53.05M 2015-10-03T20:13:57.369Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5134 21:15:53.25M 2015-10-03T20:13:57.574Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5121 21:15:53.45M 2015-10-03T20:13:57.779Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.767 1504.5112 21:15:53.64M 2015-10-03T20:13:57.979Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5099 21:15:53.84M 2015-10-03T20:13:58.185Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.768 1504.5087 21:15:54.06M 2015-10-03T20:13:58.390Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5088 21:15:54.26M 2015-10-03T20:13:58.589Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5087 21:15:54.46M 2015-10-03T20:13:58.799Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.767 1504.5078 21:15:54.66M 2015-10-03T20:13:58.996Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.767 1504.5078 21:15:54.86M 2015-10-03T20:13:59.199Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.767 1504.5077 21:15:55.08M 2015-10-03T20:13:59.400Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.767 1504.5074 21:15:55.27M 2015-10-03T20:13:59.604Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.955 34.767 1504.5063 21:15:55.47M 2015-10-03T20:13:59.834Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5071 21:15:55.67M