2015-10-03T20:12:00.214Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.960 34.771 1504.5151 21:13:56.07M 2015-10-03T20:12:00.399Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.960 34.770 1504.5137 21:13:56.29M 2015-10-03T20:12:00.604Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.960 34.770 1504.5123 21:13:56.47M 2015-10-03T20:12:00.804Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5123 21:13:56.67M 2015-10-03T20:12:01.009Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.959 34.770 1504.5114 21:13:56.87M 2015-10-03T20:12:01.214Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5112 21:13:57.09M 2015-10-03T20:12:01.414Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.959 34.771 1504.5105 21:13:57.28M 2015-10-03T20:12:01.619Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.960 34.771 1504.5107 21:13:57.48M 2015-10-03T20:12:01.819Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5110 21:13:57.68M 2015-10-03T20:12:02.024Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5114 21:13:57.88M 2015-10-03T20:12:02.224Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5112 21:13:58.10M 2015-10-03T20:12:02.429Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5107 21:13:58.30M 2015-10-03T20:12:02.629Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5105 21:13:58.50M 2015-10-03T20:12:02.838Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.770 1504.5106 21:13:58.70M 2015-10-03T20:12:03.040Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.770 1504.5107 21:13:58.90M 2015-10-03T20:12:03.240Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5111 21:13:59.12M 2015-10-03T20:12:03.444Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.959 34.770 1504.5122 21:13:59.31M 2015-10-03T20:12:03.650Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.770 1504.5131 21:13:59.51M 2015-10-03T20:12:03.855Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.770 1504.5139 21:13:59.71M 2015-10-03T20:12:04.054Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5135 21:13:59.91M 2015-10-03T20:12:04.259Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5128 21:14:00.13M 2015-10-03T20:12:04.459Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.770 1504.5134 21:14:00.33M 2015-10-03T20:12:04.680Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.770 1504.5133 21:14:00.53M 2015-10-03T20:12:04.864Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.959 34.770 1504.5121 21:14:00.74M 2015-10-03T20:12:05.069Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.770 1504.5107 21:14:00.93M 2015-10-03T20:12:05.313Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.770 1504.5106 21:14:01.14M 2015-10-03T20:12:05.476Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.959 34.770 1504.5112 21:14:01.35M 2015-10-03T20:12:05.679Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5121 21:14:01.54M 2015-10-03T20:12:05.880Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5122 21:14:01.74M 2015-10-03T20:12:06.113Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.770 1504.5121 21:14:01.94M 2015-10-03T20:12:06.290Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.770 1504.5116 21:14:02.16M 2015-10-03T20:12:06.490Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5112 21:14:02.36M 2015-10-03T20:12:06.695Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5107 21:14:02.56M 2015-10-03T20:12:06.900Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5100 21:14:02.76M 2015-10-03T20:12:07.100Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.771 1504.5096 21:14:02.96M 2015-10-03T20:12:07.305Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.771 1504.5101 21:14:03.17M 2015-10-03T20:12:07.505Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5105 21:14:03.38M 2015-10-03T20:12:07.710Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.770 1504.5112 21:14:03.57M 2015-10-03T20:12:07.917Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5110 21:14:03.77M 2015-10-03T20:12:08.116Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.770 1504.5121 21:14:03.97M 2015-10-03T20:12:08.315Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5122 21:14:04.19M 2015-10-03T20:12:08.520Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.770 1504.5135 21:14:04.39M 2015-10-03T20:12:08.725Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.960 34.770 1504.5138 21:14:04.59M 2015-10-03T20:12:08.925Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.959 34.769 1504.5139 21:14:04.79M 2015-10-03T20:12:09.153Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.959 34.769 1504.5142 21:14:05.00M 2015-10-03T20:12:09.335Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5144 21:14:05.22M 2015-10-03T20:12:09.540Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.958 34.768 1504.5131 21:14:05.40M 2015-10-03T20:12:09.740Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.959 34.768 1504.5145 21:14:05.60M 2015-10-03T20:12:09.940Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.768 1504.5151 21:14:05.80M 2015-10-03T20:12:10.153Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.767 1504.5156 21:14:06.02M 2015-10-03T20:12:10.350Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.767 1504.5159 21:14:06.22M 2015-10-03T20:12:10.550Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.767 1504.5160 21:14:06.42M 2015-10-03T20:12:10.756Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.959 34.768 1504.5160 21:14:06.62M 2015-10-03T20:12:10.985Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.959 34.768 1504.5145 21:14:06.82M 2015-10-03T20:12:11.160Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.959 34.768 1504.5138 21:14:07.04M 2015-10-03T20:12:11.365Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.959 34.769 1504.5125 21:14:07.23M 2015-10-03T20:12:11.565Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5123 21:14:07.43M 2015-10-03T20:12:11.770Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.958 34.769 1504.5109 21:14:07.63M 2015-10-03T20:12:11.970Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.958 34.770 1504.5099 21:14:07.83M 2015-10-03T20:12:12.175Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.769 1504.5095 21:14:08.05M 2015-10-03T20:12:12.393Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.769 1504.5099 21:14:08.25M 2015-10-03T20:12:12.580Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5103 21:14:08.45M 2015-10-03T20:12:12.785Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5096 21:14:08.65M 2015-10-03T20:12:12.990Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5094 21:14:08.85M 2015-10-03T20:12:13.190Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5090 21:14:09.07M 2015-10-03T20:12:13.396Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5088 21:14:09.26M 2015-10-03T20:12:13.825Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5087 21:14:09.46M 2015-10-03T20:12:13.825Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5087 21:14:09.77M 2015-10-03T20:12:14.030Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5092 21:14:09.89M 2015-10-03T20:12:14.236Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5095 21:14:10.11M 2015-10-03T20:12:14.435Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.958 34.769 1504.5106 21:14:10.31M 2015-10-03T20:12:14.673Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5111 21:14:10.50M 2015-10-03T20:12:14.840Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.958 34.770 1504.5105 21:14:10.70M 2015-10-03T20:12:15.073Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.770 1504.5118 21:14:10.90M 2015-10-03T20:12:15.245Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5133 21:14:11.12M 2015-10-03T20:12:15.450Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.770 1504.5137 21:14:11.32M 2015-10-03T20:12:15.655Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5134 21:14:11.52M 2015-10-03T20:12:15.860Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.960 34.771 1504.5135 21:14:11.72M 2015-10-03T20:12:16.060Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5143 21:14:11.92M 2015-10-03T20:12:16.260Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.961 34.771 1504.5142 21:14:12.14M 2015-10-03T20:12:16.473Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5154 21:14:12.33M 2015-10-03T20:12:16.670Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.961 34.771 1504.5155 21:14:12.54M 2015-10-03T20:12:16.873Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.961 34.771 1504.5156 21:14:12.73M 2015-10-03T20:12:17.075Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5166 21:14:12.93M 2015-10-03T20:12:17.277Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5170 21:14:13.15M 2015-10-03T20:12:17.480Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5177 21:14:13.35M 2015-10-03T20:12:17.685Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.772 1504.5178 21:14:13.55M 2015-10-03T20:12:17.885Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5173 21:14:13.75M 2015-10-03T20:12:18.105Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5170 21:14:13.94M 2015-10-03T20:12:18.295Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5171 21:14:14.18M 2015-10-03T20:12:18.513Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5171 21:14:14.36M 2015-10-03T20:12:18.700Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.962 34.772 1504.5177 21:14:14.56M 2015-10-03T20:12:18.900Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.962 34.772 1504.5184 21:14:14.76M 2015-10-03T20:12:19.105Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5179 21:14:14.96M 2015-10-03T20:12:19.310Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5177 21:14:15.18M 2015-10-03T20:12:19.510Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.962 34.772 1504.5167 21:14:15.38M 2015-10-03T20:12:19.715Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.962 34.772 1504.5159 21:14:15.58M 2015-10-03T20:12:19.920Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.772 1504.5161 21:14:15.78M 2015-10-03T20:12:20.120Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.961 34.771 1504.5157 21:14:16.00M 2015-10-03T20:12:20.320Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.961 34.771 1504.5159 21:14:16.19M 2015-10-03T20:12:20.553Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.771 1504.5146 21:14:16.39M 2015-10-03T20:12:20.753Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5148 21:14:16.59M 2015-10-03T20:12:20.953Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.772 1504.5150 21:14:16.79M 2015-10-03T20:12:21.145Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5153 21:14:17.01M 2015-10-03T20:12:21.335Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5153 21:14:17.21M 2015-10-03T20:12:21.540Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.771 1504.5156 21:14:17.41M 2015-10-03T20:12:21.753Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5154 21:14:17.61M 2015-10-03T20:12:21.945Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5143 21:14:17.81M 2015-10-03T20:12:22.150Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5126 21:14:18.03M 2015-10-03T20:12:22.350Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.966 34.777 1504.5200 21:14:18.22M 2015-10-03T20:12:22.575Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.967 34.777 1504.5210 21:14:18.42M 2015-10-03T20:12:22.793Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.967 34.777 1504.5210 21:14:18.64M 2015-10-03T20:12:22.965Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.777 1504.5223 21:14:18.82M 2015-10-03T20:12:23.165Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.776 1504.5216 21:14:19.04M 2015-10-03T20:12:23.370Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.776 1504.5215 21:14:19.24M 2015-10-03T20:12:23.575Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.777 1504.5220 21:14:19.44M 2015-10-03T20:12:23.775Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.967 34.776 1504.5227 21:14:19.64M 2015-10-03T20:12:23.993Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.966 34.776 1504.5221 21:14:19.84M 2015-10-03T20:12:24.180Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.966 34.775 1504.5226 21:14:20.06M 2015-10-03T20:12:24.385Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.966 34.775 1504.5232 21:14:20.25M 2015-10-03T20:12:24.585Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.774 1504.5231 21:14:20.45M 2015-10-03T20:12:24.790Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.773 1504.5223 21:14:20.65M 2015-10-03T20:12:24.995Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.964 34.773 1504.5212 21:14:20.85M 2015-10-03T20:12:25.197Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.963 34.772 1504.5204 21:14:21.07M 2015-10-03T20:12:25.400Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5195 21:14:21.27M 2015-10-03T20:12:25.605Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.962 34.771 1504.5178 21:14:21.47M 2015-10-03T20:12:25.805Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.961 34.774 1504.5094 21:14:21.67M 2015-10-03T20:12:26.010Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.961 34.774 1504.5081 21:14:21.87M 2015-10-03T20:12:26.210Z|I-OCEAN7-304-XXXX| 27.55 14.263 41.961 34.775 1504.5073 21:14:22.09M 2015-10-03T20:12:26.415Z|I-OCEAN7-304-XXXX| 27.57 14.263 41.962 34.775 1504.5078 21:14:22.29M 2015-10-03T20:12:26.620Z|I-OCEAN7-304-XXXX| 27.53 14.264 41.962 34.775 1504.5077 21:14:22.48M 2015-10-03T20:12:26.821Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.962 34.775 1504.5083 21:14:22.68M 2015-10-03T20:12:27.041Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.961 34.774 1504.5087 21:14:22.88M 2015-10-03T20:12:27.225Z|I-OCEAN7-304-XXXX| 27.56 14.264 41.961 34.774 1504.5082 21:14:23.11M 2015-10-03T20:12:27.430Z|I-OCEAN7-304-XXXX| 27.53 14.264 41.961 34.773 1504.5081 21:14:23.30M 2015-10-03T20:12:27.636Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.961 34.774 1504.5094 21:14:23.50M 2015-10-03T20:12:27.839Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.962 34.774 1504.5107 21:14:23.70M 2015-10-03T20:12:28.041Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.962 34.774 1504.5120 21:14:23.90M 2015-10-03T20:12:28.241Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.962 34.774 1504.5134 21:14:24.12M 2015-10-03T20:12:28.446Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.963 34.774 1504.5146 21:14:24.31M 2015-10-03T20:12:28.646Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5165 21:14:24.51M 2015-10-03T20:12:28.851Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.964 34.774 1504.5186 21:14:24.71M 2015-10-03T20:12:29.055Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.964 34.774 1504.5198 21:14:24.91M 2015-10-03T20:12:29.261Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.964 34.773 1504.5197 21:14:25.13M 2015-10-03T20:12:29.461Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5201 21:14:25.33M 2015-10-03T20:12:29.661Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5199 21:14:25.53M 2015-10-03T20:12:29.866Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5197 21:14:25.72M 2015-10-03T20:12:30.071Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.773 1504.5198 21:14:25.93M 2015-10-03T20:12:30.271Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5189 21:14:26.15M 2015-10-03T20:12:30.477Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.963 34.773 1504.5186 21:14:26.34M 2015-10-03T20:12:30.681Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.963 34.772 1504.5179 21:14:26.54M 2015-10-03T20:12:30.881Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5179 21:14:26.74M 2015-10-03T20:12:31.086Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.962 34.771 1504.5171 21:14:26.94M 2015-10-03T20:12:31.286Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.961 34.770 1504.5171 21:14:27.16M 2015-10-03T20:12:31.506Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.961 34.770 1504.5171 21:14:27.36M 2015-10-03T20:12:31.691Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5159 21:14:27.58M 2015-10-03T20:12:31.896Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5139 21:14:27.76M 2015-10-03T20:12:32.101Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.770 1504.5126 21:14:27.95M 2015-10-03T20:12:32.306Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.958 34.769 1504.5118 21:14:28.18M 2015-10-03T20:12:32.506Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.958 34.769 1504.5107 21:14:28.38M 2015-10-03T20:12:32.711Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.958 34.769 1504.5109 21:14:28.57M 2015-10-03T20:12:32.911Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.958 34.769 1504.5106 21:14:28.77M 2015-10-03T20:12:33.117Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.958 34.769 1504.5109 21:14:28.97M 2015-10-03T20:12:33.316Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.958 34.768 1504.5106 21:14:29.19M 2015-10-03T20:12:33.521Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.958 34.768 1504.5106 21:14:29.39M 2015-10-03T20:12:33.726Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.958 34.768 1504.5106 21:14:29.59M 2015-10-03T20:12:33.926Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.958 34.769 1504.5111 21:14:29.79M 2015-10-03T20:12:34.126Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.769 1504.5104 21:14:30.01M 2015-10-03T20:12:34.331Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.770 1504.5103 21:14:30.20M 2015-10-03T20:12:34.536Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.959 34.770 1504.5112 21:14:30.40M 2015-10-03T20:12:34.736Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5123 21:14:30.60M 2015-10-03T20:12:34.941Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5128 21:14:30.80M 2015-10-03T20:12:35.146Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5128 21:14:31.02M 2015-10-03T20:12:35.346Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5129 21:14:31.22M 2015-10-03T20:12:35.551Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5128 21:14:31.42M 2015-10-03T20:12:35.751Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5132 21:14:31.62M 2015-10-03T20:12:35.976Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5140 21:14:31.82M 2015-10-03T20:12:36.161Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5138 21:14:32.05M 2015-10-03T20:12:36.366Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.772 1504.5145 21:14:32.24M 2015-10-03T20:12:36.566Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5139 21:14:32.43M 2015-10-03T20:12:36.771Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.772 1504.5146 21:14:32.63M 2015-10-03T20:12:36.971Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5144 21:14:32.83M 2015-10-03T20:12:37.176Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.961 34.772 1504.5149 21:14:33.05M 2015-10-03T20:12:37.376Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5146 21:14:33.25M 2015-10-03T20:12:37.593Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5139 21:14:33.45M 2015-10-03T20:12:37.781Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.771 1504.5137 21:14:33.65M 2015-10-03T20:12:37.986Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.770 1504.5145 21:14:33.84M 2015-10-03T20:12:38.186Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.770 1504.5146 21:14:34.07M 2015-10-03T20:12:38.397Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5135 21:14:34.26M 2015-10-03T20:12:38.596Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5127 21:14:34.46M 2015-10-03T20:12:38.801Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.958 34.769 1504.5125 21:14:34.66M 2015-10-03T20:12:39.001Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.957 34.768 1504.5112 21:14:34.86M 2015-10-03T20:12:39.206Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.957 34.767 1504.5109 21:14:35.08M 2015-10-03T20:12:39.411Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.956 34.767 1504.5101 21:14:35.28M 2015-10-03T20:12:39.611Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5095 21:14:35.48M 2015-10-03T20:12:39.816Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.766 1504.5099 21:14:35.68M 2015-10-03T20:12:40.021Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5109 21:14:35.88M 2015-10-03T20:12:40.221Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.956 34.766 1504.5110 21:14:36.10M 2015-10-03T20:12:40.441Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.957 34.767 1504.5122 21:14:36.29M 2015-10-03T20:12:40.633Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.955 34.764 1504.5107 21:14:36.51M 2015-10-03T20:12:40.826Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5101 21:14:36.69M 2015-10-03T20:12:41.031Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5094 21:14:36.89M 2015-10-03T20:12:41.236Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5089 21:14:37.11M 2015-10-03T20:12:41.473Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.764 1504.5098 21:14:37.31M 2015-10-03T20:12:41.641Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5109 21:14:37.51M 2015-10-03T20:12:41.846Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5121 21:14:37.71M 2015-10-03T20:12:42.046Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.766 1504.5123 21:14:37.91M 2015-10-03T20:12:42.251Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5140 21:14:38.12M 2015-10-03T20:12:42.451Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5156 21:14:38.32M 2015-10-03T20:12:42.656Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.958 34.767 1504.5153 21:14:38.52M 2015-10-03T20:12:42.861Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.959 34.768 1504.5160 21:14:38.72M 2015-10-03T20:12:43.061Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.959 34.768 1504.5159 21:14:38.92M 2015-10-03T20:12:43.266Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.959 34.768 1504.5161 21:14:39.14M 2015-10-03T20:12:43.471Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.959 34.768 1504.5156 21:14:39.34M 2015-10-03T20:12:43.674Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5109 21:14:39.54M 2015-10-03T20:12:43.876Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.768 1504.5137 21:14:39.74M 2015-10-03T20:12:44.076Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.956 34.766 1504.5104 21:14:39.94M 2015-10-03T20:12:44.281Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.766 1504.5094 21:14:40.15M 2015-10-03T20:12:44.514Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.765 1504.5087 21:14:40.35M 2015-10-03T20:12:44.686Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.955 34.765 1504.5079 21:14:40.55M 2015-10-03T20:12:44.906Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5077 21:14:40.75M 2015-10-03T20:12:45.091Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5074 21:14:40.96M 2015-10-03T20:12:45.301Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5068 21:14:41.17M 2015-10-03T20:12:45.501Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.763 1504.5024 21:14:41.37M 2015-10-03T20:12:45.701Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.762 1504.5031 21:14:41.57M 2015-10-03T20:12:45.906Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5032 21:14:41.77M 2015-10-03T20:12:46.111Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5034 21:14:41.96M 2015-10-03T20:12:46.311Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5040 21:14:42.19M 2015-10-03T20:12:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5039 21:14:42.38M 2015-10-03T20:12:46.716Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5046 21:14:42.58M 2015-10-03T20:12:46.921Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5059 21:14:42.78M 2015-10-03T20:12:47.121Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5083 21:14:43.00M 2015-10-03T20:12:47.326Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5090 21:14:43.20M 2015-10-03T20:12:47.531Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.955 34.765 1504.5092 21:14:43.40M 2015-10-03T20:12:47.732Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5099 21:14:43.60M 2015-10-03T20:12:47.937Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5096 21:14:43.80M 2015-10-03T20:12:48.137Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5093 21:14:44.01M 2015-10-03T20:12:48.341Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.955 34.766 1504.5081 21:14:44.21M 2015-10-03T20:12:48.546Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5079 21:14:44.41M 2015-10-03T20:12:48.746Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.765 1504.5079 21:14:44.61M 2015-10-03T20:12:48.951Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5079 21:14:44.81M 2015-10-03T20:12:49.156Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5077 21:14:45.03M 2015-10-03T20:12:49.376Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5079 21:14:45.23M 2015-10-03T20:12:49.561Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.770 1504.5127 21:14:45.45M 2015-10-03T20:12:49.761Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5123 21:14:45.63M 2015-10-03T20:12:49.966Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.960 34.771 1504.5123 21:14:45.83M 2015-10-03T20:12:50.166Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5114 21:14:46.05M 2015-10-03T20:12:50.372Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.960 34.771 1504.5123 21:14:46.24M 2015-10-03T20:12:50.576Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.960 34.772 1504.5123 21:14:46.44M 2015-10-03T20:12:50.781Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.961 34.772 1504.5127 21:14:46.64M 2015-10-03T20:12:50.981Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.961 34.772 1504.5126 21:14:46.84M 2015-10-03T20:12:51.186Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.961 34.772 1504.5126 21:14:47.06M 2015-10-03T20:12:51.386Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.773 1504.5129 21:14:47.26M 2015-10-03T20:12:51.591Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.961 34.773 1504.5127 21:14:47.46M 2015-10-03T20:12:51.791Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.961 34.773 1504.5121 21:14:47.66M 2015-10-03T20:12:51.997Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.961 34.773 1504.5126 21:14:47.86M 2015-10-03T20:12:52.202Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.961 34.773 1504.5110 21:14:48.08M 2015-10-03T20:12:52.402Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.772 1504.5114 21:14:48.27M 2015-10-03T20:12:52.606Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.960 34.772 1504.5105 21:14:48.47M 2015-10-03T20:12:52.807Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.771 1504.5098 21:14:48.67M 2015-10-03T20:12:53.012Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.771 1504.5092 21:14:48.87M 2015-10-03T20:12:53.212Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.958 34.770 1504.5078 21:14:49.09M 2015-10-03T20:12:53.417Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.770 1504.5068 21:14:49.29M 2015-10-03T20:12:53.622Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.957 34.770 1504.5062 21:14:49.49M 2015-10-03T20:12:53.842Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.770 1504.5060 21:14:49.69M 2015-10-03T20:12:54.027Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5057 21:14:49.90M 2015-10-03T20:12:54.227Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.956 34.769 1504.5062 21:14:50.11M 2015-10-03T20:12:54.433Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.956 34.768 1504.5061 21:14:50.30M 2015-10-03T20:12:54.632Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.956 34.768 1504.5060 21:14:50.50M 2015-10-03T20:12:54.842Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.956 34.769 1504.5062 21:14:50.70M 2015-10-03T20:12:55.037Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5060 21:14:50.90M 2015-10-03T20:12:55.242Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.957 34.770 1504.5072 21:14:51.12M 2015-10-03T20:12:55.447Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.958 34.770 1504.5077 21:14:51.32M 2015-10-03T20:12:55.652Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.958 34.771 1504.5078 21:14:51.52M 2015-10-03T20:12:55.873Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.959 34.771 1504.5084 21:14:51.72M 2015-10-03T20:12:56.057Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.959 34.771 1504.5085 21:14:51.91M 2015-10-03T20:12:56.262Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.959 34.771 1504.5084 21:14:52.13M 2015-10-03T20:12:56.462Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5088 21:14:52.33M 2015-10-03T20:12:56.667Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5090 21:14:52.53M 2015-10-03T20:12:56.867Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5087 21:14:52.73M 2015-10-03T20:12:57.072Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5077 21:14:52.93M 2015-10-03T20:12:57.277Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.958 34.770 1504.5071 21:14:53.15M 2015-10-03T20:12:57.477Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.958 34.770 1504.5077 21:14:53.35M 2015-10-03T20:12:57.677Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.957 34.770 1504.5066 21:14:53.55M 2015-10-03T20:12:57.882Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.957 34.770 1504.5071 21:14:53.74M 2015-10-03T20:12:58.087Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5076 21:14:53.94M 2015-10-03T20:12:58.307Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5083 21:14:54.16M 2015-10-03T20:12:58.492Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.957 34.768 1504.5084 21:14:54.38M 2015-10-03T20:12:58.697Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.768 1504.5092 21:14:54.56M 2015-10-03T20:12:58.902Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5101 21:14:54.76M 2015-10-03T20:12:59.102Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5106 21:14:54.96M 2015-10-03T20:12:59.307Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.958 34.768 1504.5121 21:14:55.18M 2015-10-03T20:12:59.507Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.769 1504.5122 21:14:55.38M 2015-10-03T20:12:59.712Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5132 21:14:55.58M 2015-10-03T20:12:59.912Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5137 21:14:55.77M