2015-10-03T20:11:00.102Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5056 21:12:55.95M 2015-10-03T20:11:00.302Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5057 21:12:56.17M 2015-10-03T20:11:00.507Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.764 1504.5052 21:12:56.37M 2015-10-03T20:11:00.707Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5057 21:12:56.57M 2015-10-03T20:11:00.913Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5065 21:12:56.77M 2015-10-03T20:11:01.117Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.763 1504.5061 21:12:56.97M 2015-10-03T20:11:01.322Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.952 34.763 1504.5057 21:12:57.19M 2015-10-03T20:11:01.517Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5061 21:12:57.39M 2015-10-03T20:11:01.727Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5060 21:12:57.58M 2015-10-03T20:11:01.927Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5065 21:12:57.79M 2015-10-03T20:11:02.147Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5068 21:12:58.00M 2015-10-03T20:11:02.332Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5073 21:12:58.22M 2015-10-03T20:11:02.537Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5066 21:12:58.40M 2015-10-03T20:11:02.742Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5063 21:12:58.60M 2015-10-03T20:11:02.942Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.954 34.765 1504.5068 21:12:58.80M 2015-10-03T20:11:03.147Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.955 34.765 1504.5076 21:12:59.02M 2015-10-03T20:11:03.352Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.955 34.765 1504.5085 21:12:59.22M 2015-10-03T20:11:03.552Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5094 21:12:59.42M 2015-10-03T20:11:03.757Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5101 21:12:59.62M 2015-10-03T20:11:03.958Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5111 21:12:59.81M 2015-10-03T20:11:04.162Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.764 1504.5098 21:13:00.03M 2015-10-03T20:11:04.393Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5105 21:13:00.23M 2015-10-03T20:11:04.567Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.954 34.763 1504.5110 21:13:00.43M 2015-10-03T20:11:04.772Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5117 21:13:00.63M 2015-10-03T20:11:04.972Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.952 34.762 1504.5098 21:13:00.83M 2015-10-03T20:11:05.177Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.953 34.762 1504.5098 21:13:01.05M 2015-10-03T20:11:05.393Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.953 34.762 1504.5099 21:13:01.25M 2015-10-03T20:11:05.582Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.763 1504.5099 21:13:01.45M 2015-10-03T20:11:05.782Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.953 34.763 1504.5092 21:13:01.65M 2015-10-03T20:11:05.987Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.952 34.762 1504.5078 21:13:01.84M 2015-10-03T20:11:06.192Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5088 21:13:02.06M 2015-10-03T20:11:06.397Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5093 21:13:02.26M 2015-10-03T20:11:06.612Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5114 21:13:02.46M 2015-10-03T20:11:06.802Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5112 21:13:02.68M 2015-10-03T20:11:07.007Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5109 21:13:02.86M 2015-10-03T20:11:07.207Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5104 21:13:03.08M 2015-10-03T20:11:07.407Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5090 21:13:03.28M 2015-10-03T20:11:07.612Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5088 21:13:03.48M 2015-10-03T20:11:07.812Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.765 1504.5082 21:13:03.67M 2015-10-03T20:11:08.017Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5081 21:13:03.87M 2015-10-03T20:11:08.222Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5079 21:13:04.09M 2015-10-03T20:11:08.427Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.954 34.765 1504.5077 21:13:04.29M 2015-10-03T20:11:08.627Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5085 21:13:04.49M 2015-10-03T20:11:08.832Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.765 1504.5085 21:13:04.69M 2015-10-03T20:11:09.032Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5081 21:13:04.89M 2015-10-03T20:11:09.237Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5081 21:13:05.11M 2015-10-03T20:11:09.442Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5085 21:13:05.31M 2015-10-03T20:11:09.642Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5085 21:13:05.51M 2015-10-03T20:11:09.873Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.764 1504.5079 21:13:05.70M 2015-10-03T20:11:10.047Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5077 21:13:05.90M 2015-10-03T20:11:10.252Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5051 21:13:06.12M 2015-10-03T20:11:10.457Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.951 34.761 1504.5045 21:13:06.32M 2015-10-03T20:11:10.657Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.761 1504.5050 21:13:06.52M 2015-10-03T20:11:10.862Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5056 21:13:06.72M 2015-10-03T20:11:11.082Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5057 21:13:06.92M 2015-10-03T20:11:11.267Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5060 21:13:07.15M 2015-10-03T20:11:11.473Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5065 21:13:07.34M 2015-10-03T20:11:11.672Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5056 21:13:07.53M 2015-10-03T20:11:11.877Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5057 21:13:07.73M 2015-10-03T20:11:12.077Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5068 21:13:07.93M 2015-10-03T20:11:12.282Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5061 21:13:08.15M 2015-10-03T20:11:12.482Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.952 34.762 1504.5059 21:13:08.35M 2015-10-03T20:11:12.687Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.952 34.763 1504.5066 21:13:08.55M 2015-10-03T20:11:12.892Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5084 21:13:08.75M 2015-10-03T20:11:13.092Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5088 21:13:08.95M 2015-10-03T20:11:13.297Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.764 1504.5087 21:13:09.17M 2015-10-03T20:11:13.502Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5083 21:13:09.37M 2015-10-03T20:11:13.702Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5092 21:13:09.57M 2015-10-03T20:11:13.907Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5088 21:13:09.76M 2015-10-03T20:11:14.107Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.762 1504.5090 21:13:09.96M 2015-10-03T20:11:14.312Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5085 21:13:10.18M 2015-10-03T20:11:14.553Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5082 21:13:10.38M 2015-10-03T20:11:14.717Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5090 21:13:10.58M 2015-10-03T20:11:14.922Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5096 21:13:10.78M 2015-10-03T20:11:15.122Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:13:11.00M 2015-10-03T20:11:15.327Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.765 1504.5123 21:13:11.20M 2015-10-03T20:11:15.547Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5122 21:13:11.40M 2015-10-03T20:11:15.732Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.765 1504.5120 21:13:11.61M 2015-10-03T20:11:15.937Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5122 21:13:11.79M 2015-10-03T20:11:16.137Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5132 21:13:12.01M 2015-10-03T20:11:16.342Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5142 21:13:12.21M 2015-10-03T20:11:16.547Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5146 21:13:12.41M 2015-10-03T20:11:16.747Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5146 21:13:12.61M 2015-10-03T20:11:16.952Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.958 34.766 1504.5155 21:13:12.81M 2015-10-03T20:11:17.157Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.957 34.766 1504.5157 21:13:13.03M 2015-10-03T20:11:17.358Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.958 34.766 1504.5168 21:13:13.23M 2015-10-03T20:11:17.563Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.958 34.766 1504.5166 21:13:13.42M 2015-10-03T20:11:17.768Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.958 34.766 1504.5165 21:13:13.62M 2015-10-03T20:11:17.968Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.958 34.766 1504.5170 21:13:13.82M 2015-10-03T20:11:18.180Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.766 1504.5154 21:13:14.04M 2015-10-03T20:11:18.372Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5149 21:13:14.24M 2015-10-03T20:11:18.578Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.767 1504.5144 21:13:14.44M 2015-10-03T20:11:18.778Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.767 1504.5134 21:13:14.64M 2015-10-03T20:11:18.983Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.957 34.767 1504.5128 21:13:14.84M 2015-10-03T20:11:19.182Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.767 1504.5132 21:13:15.06M 2015-10-03T20:11:19.388Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.958 34.768 1504.5131 21:13:15.26M 2015-10-03T20:11:19.588Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.767 1504.5133 21:13:15.46M 2015-10-03T20:11:19.793Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.957 34.767 1504.5122 21:13:15.65M 2015-10-03T20:11:20.013Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.957 34.767 1504.5121 21:13:15.85M 2015-10-03T20:11:20.202Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.958 34.768 1504.5118 21:13:16.09M 2015-10-03T20:11:20.403Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.958 34.768 1504.5120 21:13:16.27M 2015-10-03T20:11:20.608Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.769 1504.5123 21:13:16.47M 2015-10-03T20:11:20.808Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.769 1504.5122 21:13:16.67M 2015-10-03T20:11:21.013Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.769 1504.5127 21:13:16.87M 2015-10-03T20:11:21.218Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5126 21:13:17.09M 2015-10-03T20:11:21.418Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.960 34.770 1504.5129 21:13:17.29M 2015-10-03T20:11:21.618Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.960 34.770 1504.5132 21:13:17.49M 2015-10-03T20:11:21.823Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5137 21:13:17.68M 2015-10-03T20:11:22.028Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5143 21:13:17.88M 2015-10-03T20:11:22.233Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.960 34.770 1504.5140 21:13:18.10M 2015-10-03T20:11:22.433Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5134 21:13:18.30M 2015-10-03T20:11:22.633Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5132 21:13:18.50M 2015-10-03T20:11:22.843Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5127 21:13:18.70M 2015-10-03T20:11:23.043Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.959 34.770 1504.5127 21:13:18.90M 2015-10-03T20:11:23.273Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.769 1504.5140 21:13:19.12M 2015-10-03T20:11:23.448Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.769 1504.5132 21:13:19.32M 2015-10-03T20:11:23.653Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.768 1504.5127 21:13:19.51M 2015-10-03T20:11:23.853Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.769 1504.5131 21:13:19.72M 2015-10-03T20:11:24.058Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5125 21:13:19.91M 2015-10-03T20:11:24.258Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5122 21:13:20.13M 2015-10-03T20:11:24.483Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.958 34.769 1504.5121 21:13:20.33M 2015-10-03T20:11:24.673Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5118 21:13:20.55M 2015-10-03T20:11:24.868Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.958 34.769 1504.5117 21:13:20.73M 2015-10-03T20:11:25.073Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.958 34.768 1504.5117 21:13:20.93M 2015-10-03T20:11:25.278Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.958 34.768 1504.5114 21:13:21.14M 2015-10-03T20:11:25.478Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5114 21:13:21.34M 2015-10-03T20:11:25.683Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.769 1504.5099 21:13:21.54M 2015-10-03T20:11:25.883Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.770 1504.5111 21:13:21.74M 2015-10-03T20:11:26.088Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5112 21:13:21.94M 2015-10-03T20:11:26.293Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.772 1504.5104 21:13:22.16M 2015-10-03T20:11:26.498Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.961 34.773 1504.5103 21:13:22.36M 2015-10-03T20:11:26.698Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5120 21:13:22.56M 2015-10-03T20:11:26.898Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5129 21:13:22.76M 2015-10-03T20:11:27.103Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5133 21:13:22.95M 2015-10-03T20:11:27.303Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5137 21:13:23.18M 2015-10-03T20:11:27.508Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.771 1504.5138 21:13:23.37M 2015-10-03T20:11:27.713Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.965 34.775 1504.5184 21:13:23.57M 2015-10-03T20:11:27.918Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.965 34.775 1504.5193 21:13:23.77M 2015-10-03T20:11:28.118Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.965 34.775 1504.5194 21:13:23.97M 2015-10-03T20:11:28.318Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.965 34.775 1504.5199 21:13:24.19M 2015-10-03T20:11:28.553Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.965 34.774 1504.5200 21:13:24.39M 2015-10-03T20:11:28.728Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.965 34.774 1504.5209 21:13:24.59M 2015-10-03T20:11:28.948Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.965 34.773 1504.5214 21:13:24.79M 2015-10-03T20:11:29.133Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.774 1504.5225 21:13:25.02M 2015-10-03T20:11:29.338Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.773 1504.5228 21:13:25.21M 2015-10-03T20:11:29.543Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.964 34.773 1504.5226 21:13:25.40M 2015-10-03T20:11:29.743Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.965 34.773 1504.5223 21:13:25.61M 2015-10-03T20:11:29.948Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.964 34.773 1504.5216 21:13:25.80M 2015-10-03T20:11:30.148Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5210 21:13:26.02M 2015-10-03T20:11:30.353Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.963 34.773 1504.5198 21:13:26.22M 2015-10-03T20:11:30.558Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.963 34.773 1504.5188 21:13:26.42M 2015-10-03T20:11:30.758Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.963 34.773 1504.5177 21:13:26.62M 2015-10-03T20:11:30.958Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.963 34.773 1504.5173 21:13:26.82M 2015-10-03T20:11:31.163Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5164 21:13:27.04M 2015-10-03T20:11:31.368Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.773 1504.5155 21:13:27.24M 2015-10-03T20:11:31.573Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.773 1504.5155 21:13:27.44M 2015-10-03T20:11:31.773Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.774 1504.5155 21:13:27.64M 2015-10-03T20:11:31.978Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.774 1504.5154 21:13:27.83M 2015-10-03T20:11:32.178Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.963 34.774 1504.5155 21:13:28.05M 2015-10-03T20:11:32.383Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.963 34.774 1504.5151 21:13:28.25M 2015-10-03T20:11:32.588Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.963 34.774 1504.5155 21:13:28.45M 2015-10-03T20:11:32.788Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.963 34.774 1504.5146 21:13:28.65M 2015-10-03T20:11:32.988Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.963 34.774 1504.5144 21:13:28.85M 2015-10-03T20:11:33.193Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.962 34.774 1504.5135 21:13:29.06M 2015-10-03T20:11:33.413Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.963 34.774 1504.5142 21:13:29.27M 2015-10-03T20:11:33.603Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.963 34.774 1504.5149 21:13:29.48M 2015-10-03T20:11:33.803Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.963 34.774 1504.5146 21:13:29.66M 2015-10-03T20:11:34.008Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.963 34.774 1504.5143 21:13:29.86M 2015-10-03T20:11:34.208Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.962 34.773 1504.5142 21:13:30.08M 2015-10-03T20:11:34.413Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.962 34.773 1504.5135 21:13:30.28M 2015-10-03T20:11:34.613Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.961 34.772 1504.5134 21:13:30.48M 2015-10-03T20:11:34.818Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.961 34.772 1504.5127 21:13:30.68M 2015-10-03T20:11:35.023Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.772 1504.5127 21:13:30.88M 2015-10-03T20:11:35.223Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.961 34.772 1504.5131 21:13:31.10M 2015-10-03T20:11:35.428Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.772 1504.5139 21:13:31.29M 2015-10-03T20:11:35.628Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.772 1504.5139 21:13:31.49M 2015-10-03T20:11:35.833Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.772 1504.5138 21:13:31.69M 2015-10-03T20:11:36.033Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.772 1504.5146 21:13:31.89M 2015-10-03T20:11:36.273Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.772 1504.5154 21:13:32.11M 2015-10-03T20:11:36.443Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5148 21:13:32.31M 2015-10-03T20:11:36.643Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5143 21:13:32.51M 2015-10-03T20:11:36.848Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5144 21:13:32.71M 2015-10-03T20:11:37.053Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5143 21:13:32.91M 2015-10-03T20:11:37.273Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5144 21:13:33.13M 2015-10-03T20:11:37.473Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5145 21:13:33.33M 2015-10-03T20:11:37.658Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5144 21:13:33.52M 2015-10-03T20:11:37.883Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5145 21:13:33.72M 2015-10-03T20:11:38.063Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.772 1504.5155 21:13:33.94M 2015-10-03T20:11:38.276Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.962 34.772 1504.5153 21:13:34.14M 2015-10-03T20:11:38.473Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.962 34.773 1504.5142 21:13:34.34M 2015-10-03T20:11:38.679Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5140 21:13:34.54M 2015-10-03T20:11:38.888Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.962 34.773 1504.5149 21:13:34.74M 2015-10-03T20:11:39.113Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.773 1504.5154 21:13:34.94M 2015-10-03T20:11:39.283Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5151 21:13:35.16M 2015-10-03T20:11:39.488Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5150 21:13:35.35M 2015-10-03T20:11:39.688Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5153 21:13:35.55M 2015-10-03T20:11:39.893Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5157 21:13:35.75M 2015-10-03T20:11:40.099Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.963 34.773 1504.5165 21:13:35.95M 2015-10-03T20:11:40.298Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.774 1504.5165 21:13:36.17M 2015-10-03T20:11:40.503Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5171 21:13:36.37M 2015-10-03T20:11:40.708Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.964 34.774 1504.5176 21:13:36.57M 2015-10-03T20:11:40.913Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5172 21:13:36.77M 2015-10-03T20:11:41.113Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.963 34.774 1504.5157 21:13:36.97M 2015-10-03T20:11:41.313Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.963 34.774 1504.5160 21:13:37.19M 2015-10-03T20:11:41.519Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.963 34.773 1504.5184 21:13:37.38M 2015-10-03T20:11:41.723Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.963 34.772 1504.5181 21:13:37.58M 2015-10-03T20:11:41.923Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5173 21:13:37.78M 2015-10-03T20:11:42.123Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5168 21:13:38.00M 2015-10-03T20:11:42.349Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5164 21:13:38.20M 2015-10-03T20:11:42.534Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5170 21:13:38.42M 2015-10-03T20:11:42.734Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.773 1504.5176 21:13:38.60M 2015-10-03T20:11:42.953Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5178 21:13:38.80M 2015-10-03T20:11:43.144Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5171 21:13:39.02M 2015-10-03T20:11:43.349Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5161 21:13:39.22M 2015-10-03T20:11:43.549Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5156 21:13:39.41M 2015-10-03T20:11:43.755Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.961 34.772 1504.5144 21:13:39.61M 2015-10-03T20:11:43.954Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.962 34.773 1504.5148 21:13:39.81M 2015-10-03T20:11:44.159Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.771 1504.5182 21:13:40.03M 2015-10-03T20:11:44.364Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.962 34.771 1504.5184 21:13:40.23M 2015-10-03T20:11:44.564Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.961 34.770 1504.5188 21:13:40.43M 2015-10-03T20:11:44.769Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.961 34.770 1504.5182 21:13:40.63M 2015-10-03T20:11:44.993Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.961 34.770 1504.5181 21:13:40.83M 2015-10-03T20:11:45.174Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.960 34.769 1504.5179 21:13:41.05M 2015-10-03T20:11:45.379Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.960 34.769 1504.5188 21:13:41.25M 2015-10-03T20:11:45.579Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.960 34.768 1504.5186 21:13:41.45M 2015-10-03T20:11:45.784Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.768 1504.5179 21:13:41.64M 2015-10-03T20:11:45.984Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.768 1504.5171 21:13:41.84M 2015-10-03T20:11:46.184Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.960 34.769 1504.5173 21:13:42.06M 2015-10-03T20:11:46.389Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5172 21:13:42.26M 2015-10-03T20:11:46.594Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.960 34.769 1504.5171 21:13:42.46M 2015-10-03T20:11:46.814Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5156 21:13:42.66M 2015-10-03T20:11:47.033Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.768 1504.5150 21:13:42.87M 2015-10-03T20:11:47.204Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5150 21:13:43.07M 2015-10-03T20:11:47.404Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.959 34.769 1504.5153 21:13:43.28M 2015-10-03T20:11:47.633Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.960 34.770 1504.5149 21:13:43.47M 2015-10-03T20:11:47.814Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.770 1504.5160 21:13:43.68M 2015-10-03T20:11:48.033Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5166 21:13:43.87M 2015-10-03T20:11:48.219Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5159 21:13:44.09M 2015-10-03T20:11:48.419Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5156 21:13:44.29M 2015-10-03T20:11:48.624Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5151 21:13:44.49M 2015-10-03T20:11:48.829Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5146 21:13:44.69M 2015-10-03T20:11:49.029Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5149 21:13:44.89M 2015-10-03T20:11:49.234Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.961 34.771 1504.5138 21:13:45.11M 2015-10-03T20:11:49.439Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.961 34.771 1504.5134 21:13:45.31M 2015-10-03T20:11:49.639Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.771 1504.5135 21:13:45.50M 2015-10-03T20:11:49.839Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5138 21:13:45.70M 2015-10-03T20:11:50.044Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5131 21:13:45.90M 2015-10-03T20:11:50.249Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.772 1504.5127 21:13:46.12M 2015-10-03T20:11:50.449Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.960 34.771 1504.5117 21:13:46.32M 2015-10-03T20:11:50.654Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.960 34.771 1504.5114 21:13:46.52M 2015-10-03T20:11:50.859Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5114 21:13:46.72M 2015-10-03T20:11:51.064Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5110 21:13:46.92M 2015-10-03T20:11:51.279Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5110 21:13:47.14M 2015-10-03T20:11:51.469Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5107 21:13:47.35M 2015-10-03T20:11:51.669Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.959 34.771 1504.5101 21:13:47.53M 2015-10-03T20:11:51.874Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.771 1504.5107 21:13:47.73M 2015-10-03T20:11:52.077Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.770 1504.5098 21:13:47.93M 2015-10-03T20:11:52.279Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.770 1504.5099 21:13:48.15M 2015-10-03T20:11:52.479Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.959 34.770 1504.5103 21:13:48.35M 2015-10-03T20:11:52.684Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5106 21:13:48.55M 2015-10-03T20:11:52.889Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5111 21:13:48.75M 2015-10-03T20:11:53.094Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5121 21:13:48.95M 2015-10-03T20:11:53.294Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.770 1504.5126 21:13:49.17M 2015-10-03T20:11:53.499Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5139 21:13:49.36M 2015-10-03T20:11:53.699Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5151 21:13:49.56M 2015-10-03T20:11:53.904Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.962 34.772 1504.5160 21:13:49.76M 2015-10-03T20:11:54.104Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5178 21:13:49.96M 2015-10-03T20:11:54.309Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5172 21:13:50.18M 2015-10-03T20:11:54.529Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5171 21:13:50.38M 2015-10-03T20:11:54.714Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5165 21:13:50.58M 2015-10-03T20:11:54.916Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5173 21:13:50.78M 2015-10-03T20:11:55.124Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.962 34.772 1504.5189 21:13:50.97M 2015-10-03T20:11:55.319Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.963 34.772 1504.5200 21:13:51.20M 2015-10-03T20:11:55.529Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.963 34.773 1504.5165 21:13:51.39M 2015-10-03T20:11:55.749Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.773 1504.5159 21:13:51.59M 2015-10-03T20:11:55.934Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5161 21:13:51.81M 2015-10-03T20:11:56.139Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5164 21:13:52.01M 2015-10-03T20:11:56.339Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5172 21:13:52.21M 2015-10-03T20:11:56.544Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5161 21:13:52.41M 2015-10-03T20:11:56.744Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5154 21:13:52.61M 2015-10-03T20:11:56.944Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5143 21:13:52.81M 2015-10-03T20:11:57.149Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5140 21:13:53.02M 2015-10-03T20:11:57.357Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5146 21:13:53.22M 2015-10-03T20:11:57.559Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.963 34.774 1504.5150 21:13:53.42M 2015-10-03T20:11:57.759Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.963 34.774 1504.5159 21:13:53.62M 2015-10-03T20:11:57.959Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5156 21:13:53.82M 2015-10-03T20:11:58.169Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5159 21:13:54.04M 2015-10-03T20:11:58.369Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.962 34.772 1504.5162 21:13:54.24M 2015-10-03T20:11:58.569Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.962 34.772 1504.5167 21:13:54.44M 2015-10-03T20:11:58.779Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5168 21:13:54.64M 2015-10-03T20:11:58.979Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.772 1504.5167 21:13:54.84M 2015-10-03T20:11:59.184Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5164 21:13:55.05M 2015-10-03T20:11:59.384Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.961 34.771 1504.5151 21:13:55.25M 2015-10-03T20:11:59.589Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5156 21:13:55.45M 2015-10-03T20:11:59.789Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5151 21:13:55.65M 2015-10-03T20:11:59.997Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5153 21:13:55.85M