2015-10-03T20:10:00.004Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.766 1504.5090 21:11:55.86M 2015-10-03T20:10:00.209Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5085 21:11:56.08M 2015-10-03T20:10:00.409Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5084 21:11:56.28M 2015-10-03T20:10:00.614Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.768 1504.5090 21:11:56.47M 2015-10-03T20:10:00.819Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:11:56.67M 2015-10-03T20:10:01.019Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.956 34.767 1504.5074 21:11:56.87M 2015-10-03T20:10:01.224Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.955 34.767 1504.5063 21:11:57.09M 2015-10-03T20:10:01.424Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5061 21:11:57.29M 2015-10-03T20:10:01.629Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5062 21:11:57.49M 2015-10-03T20:10:01.829Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.955 34.767 1504.5056 21:11:57.69M 2015-10-03T20:10:02.037Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5051 21:11:57.89M 2015-10-03T20:10:02.236Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5048 21:11:58.11M 2015-10-03T20:10:02.439Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5048 21:11:58.30M 2015-10-03T20:10:02.644Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5039 21:11:58.50M 2015-10-03T20:10:02.844Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5031 21:11:58.70M 2015-10-03T20:10:03.049Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5020 21:11:58.90M 2015-10-03T20:10:03.273Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5016 21:11:59.12M 2015-10-03T20:10:03.454Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5018 21:11:59.32M 2015-10-03T20:10:03.659Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.951 34.763 1504.5012 21:11:59.52M 2015-10-03T20:10:03.859Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.951 34.763 1504.5007 21:11:59.72M 2015-10-03T20:10:04.079Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.763 1504.5005 21:11:59.92M 2015-10-03T20:10:04.269Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.762 1504.5000 21:12:00.15M 2015-10-03T20:10:04.473Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.4994 21:12:00.33M 2015-10-03T20:10:04.677Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4988 21:12:00.53M 2015-10-03T20:10:04.879Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4988 21:12:00.73M 2015-10-03T20:10:05.079Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4978 21:12:00.93M 2015-10-03T20:10:05.279Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4977 21:12:01.15M 2015-10-03T20:10:05.484Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4987 21:12:01.35M 2015-10-03T20:10:05.689Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.4999 21:12:01.55M 2015-10-03T20:10:05.889Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.5001 21:12:01.75M 2015-10-03T20:10:06.094Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.950 34.762 1504.5006 21:12:01.95M 2015-10-03T20:10:06.299Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.950 34.762 1504.4991 21:12:02.17M 2015-10-03T20:10:06.499Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.4993 21:12:02.36M 2015-10-03T20:10:06.704Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.950 34.763 1504.4990 21:12:02.56M 2015-10-03T20:10:06.909Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.951 34.763 1504.5000 21:12:02.76M 2015-10-03T20:10:07.109Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5012 21:12:02.96M 2015-10-03T20:10:07.309Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5026 21:12:03.18M 2015-10-03T20:10:07.516Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5031 21:12:03.38M 2015-10-03T20:10:07.720Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5028 21:12:03.58M 2015-10-03T20:10:07.925Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5020 21:12:03.78M 2015-10-03T20:10:08.125Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5037 21:12:04.00M 2015-10-03T20:10:08.353Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.952 34.763 1504.5043 21:12:04.20M 2015-10-03T20:10:08.550Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.763 1504.5042 21:12:04.39M 2015-10-03T20:10:08.734Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5035 21:12:04.61M 2015-10-03T20:10:08.939Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5037 21:12:04.79M 2015-10-03T20:10:09.139Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.761 1504.5033 21:12:05.01M 2015-10-03T20:10:09.345Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5038 21:12:05.21M 2015-10-03T20:10:09.550Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5039 21:12:05.41M 2015-10-03T20:10:09.750Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5042 21:12:05.61M 2015-10-03T20:10:09.957Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.759 1504.5043 21:12:05.81M 2015-10-03T20:10:10.156Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.759 1504.5032 21:12:06.03M 2015-10-03T20:10:10.359Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5028 21:12:06.22M 2015-10-03T20:10:10.560Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5044 21:12:06.42M 2015-10-03T20:10:10.765Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5046 21:12:06.62M 2015-10-03T20:10:10.964Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.759 1504.5054 21:12:06.82M 2015-10-03T20:10:11.170Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5050 21:12:07.04M 2015-10-03T20:10:11.370Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.949 34.759 1504.5046 21:12:07.24M 2015-10-03T20:10:11.575Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.949 34.759 1504.5045 21:12:07.44M 2015-10-03T20:10:11.780Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.760 1504.5051 21:12:07.64M 2015-10-03T20:10:11.985Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5049 21:12:07.84M 2015-10-03T20:10:12.185Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5049 21:12:08.06M 2015-10-03T20:10:12.390Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5054 21:12:08.25M 2015-10-03T20:10:12.597Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5055 21:12:08.45M 2015-10-03T20:10:12.796Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.763 1504.5054 21:12:08.65M 2015-10-03T20:10:13.015Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.952 34.763 1504.5045 21:12:08.85M 2015-10-03T20:10:13.200Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5059 21:12:09.09M 2015-10-03T20:10:13.405Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5063 21:12:09.27M 2015-10-03T20:10:13.610Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5073 21:12:09.47M 2015-10-03T20:10:13.810Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.764 1504.5079 21:12:09.67M 2015-10-03T20:10:14.015Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.953 34.763 1504.5074 21:12:09.87M 2015-10-03T20:10:14.215Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5067 21:12:10.09M 2015-10-03T20:10:14.420Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5063 21:12:10.28M 2015-10-03T20:10:14.620Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5057 21:12:10.48M 2015-10-03T20:10:14.825Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5048 21:12:10.68M 2015-10-03T20:10:15.030Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5038 21:12:10.88M 2015-10-03T20:10:15.230Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5034 21:12:11.10M 2015-10-03T20:10:15.435Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.762 1504.5024 21:12:11.30M 2015-10-03T20:10:15.635Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5017 21:12:11.50M 2015-10-03T20:10:15.840Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5018 21:12:11.69M 2015-10-03T20:10:16.045Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.950 34.761 1504.5020 21:12:11.90M 2015-10-03T20:10:16.245Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.950 34.761 1504.5016 21:12:12.12M 2015-10-03T20:10:16.450Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5018 21:12:12.31M 2015-10-03T20:10:16.650Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.950 34.758 1504.5092 21:12:12.51M 2015-10-03T20:10:16.855Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.949 34.757 1504.5089 21:12:12.71M 2015-10-03T20:10:17.060Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.950 34.758 1504.5090 21:12:12.91M 2015-10-03T20:10:17.265Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.950 34.758 1504.5101 21:12:13.13M 2015-10-03T20:10:17.480Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.951 34.759 1504.5112 21:12:13.33M 2015-10-03T20:10:17.670Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.952 34.760 1504.5116 21:12:13.54M 2015-10-03T20:10:17.870Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.952 34.760 1504.5122 21:12:13.73M 2015-10-03T20:10:18.076Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.952 34.760 1504.5123 21:12:13.93M 2015-10-03T20:10:18.314Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.952 34.761 1504.5106 21:12:14.14M 2015-10-03T20:10:18.480Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.953 34.762 1504.5104 21:12:14.34M 2015-10-03T20:10:18.685Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.953 34.762 1504.5099 21:12:14.54M 2015-10-03T20:10:18.885Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.952 34.762 1504.5088 21:12:14.74M 2015-10-03T20:10:19.090Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.955 34.764 1504.5103 21:12:14.94M 2015-10-03T20:10:19.290Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.764 1504.5094 21:12:15.16M 2015-10-03T20:10:19.495Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.765 1504.5089 21:12:15.36M 2015-10-03T20:10:19.695Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5090 21:12:15.56M 2015-10-03T20:10:19.900Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5089 21:12:15.75M 2015-10-03T20:10:20.105Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5099 21:12:15.95M 2015-10-03T20:10:20.310Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5057 21:12:16.17M 2015-10-03T20:10:20.510Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5051 21:12:16.37M 2015-10-03T20:10:20.753Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.952 34.764 1504.5044 21:12:16.57M 2015-10-03T20:10:20.915Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5044 21:12:16.77M 2015-10-03T20:10:21.120Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.763 1504.5048 21:12:16.97M 2015-10-03T20:10:21.320Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5044 21:12:17.19M 2015-10-03T20:10:21.525Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.762 1504.5044 21:12:17.39M 2015-10-03T20:10:21.725Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5027 21:12:17.59M 2015-10-03T20:10:21.950Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.949 34.761 1504.5016 21:12:17.78M 2015-10-03T20:10:22.135Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5007 21:12:18.02M 2015-10-03T20:10:22.340Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5009 21:12:18.20M 2015-10-03T20:10:22.540Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.5001 21:12:18.40M 2015-10-03T20:10:22.745Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.5005 21:12:18.60M 2015-10-03T20:10:22.945Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5020 21:12:18.80M 2015-10-03T20:10:23.150Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5015 21:12:19.02M 2015-10-03T20:10:23.350Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5020 21:12:19.22M 2015-10-03T20:10:23.555Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5015 21:12:19.42M 2015-10-03T20:10:23.760Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5010 21:12:19.62M 2015-10-03T20:10:23.993Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.5000 21:12:19.82M 2015-10-03T20:10:24.165Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4996 21:12:20.03M 2015-10-03T20:10:24.370Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.759 1504.5000 21:12:20.23M 2015-10-03T20:10:24.570Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.759 1504.5000 21:12:20.43M 2015-10-03T20:10:24.775Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5002 21:12:20.63M 2015-10-03T20:10:24.975Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5011 21:12:20.83M 2015-10-03T20:10:25.180Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.5010 21:12:21.05M 2015-10-03T20:10:25.385Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.760 1504.5009 21:12:21.25M 2015-10-03T20:10:25.585Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.4998 21:12:21.45M 2015-10-03T20:10:25.790Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4987 21:12:21.65M 2015-10-03T20:10:25.995Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4971 21:12:21.85M 2015-10-03T20:10:26.195Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4966 21:12:22.07M 2015-10-03T20:10:26.410Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4956 21:12:22.26M 2015-10-03T20:10:26.600Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4960 21:12:22.48M 2015-10-03T20:10:26.805Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.947 34.760 1504.4968 21:12:22.66M 2015-10-03T20:10:27.010Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.948 34.760 1504.4972 21:12:22.86M 2015-10-03T20:10:27.210Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4962 21:12:23.08M 2015-10-03T20:10:27.415Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4956 21:12:23.28M 2015-10-03T20:10:27.615Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.947 34.760 1504.4955 21:12:23.48M 2015-10-03T20:10:27.820Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4961 21:12:23.68M 2015-10-03T20:10:28.020Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.947 34.760 1504.4960 21:12:23.87M 2015-10-03T20:10:28.225Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4962 21:12:24.09M 2015-10-03T20:10:28.425Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4968 21:12:24.29M 2015-10-03T20:10:28.630Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.947 34.759 1504.4976 21:12:24.49M 2015-10-03T20:10:28.835Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.759 1504.4983 21:12:24.69M 2015-10-03T20:10:29.037Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4989 21:12:24.89M 2015-10-03T20:10:29.240Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4991 21:12:25.11M 2015-10-03T20:10:29.445Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.947 34.759 1504.4995 21:12:25.31M 2015-10-03T20:10:29.650Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.758 1504.4994 21:12:25.51M 2015-10-03T20:10:29.850Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.946 34.758 1504.4982 21:12:25.71M 2015-10-03T20:10:30.050Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.946 34.758 1504.4984 21:12:25.91M 2015-10-03T20:10:30.273Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.946 34.758 1504.4991 21:12:26.12M 2015-10-03T20:10:30.460Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.946 34.758 1504.4991 21:12:26.32M 2015-10-03T20:10:30.660Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.5002 21:12:26.52M 2015-10-03T20:10:30.880Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5005 21:12:26.72M 2015-10-03T20:10:31.065Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5015 21:12:26.94M 2015-10-03T20:10:31.270Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5018 21:12:27.14M 2015-10-03T20:10:31.470Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5022 21:12:27.34M 2015-10-03T20:10:31.677Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5023 21:12:27.53M 2015-10-03T20:10:31.880Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5018 21:12:27.73M 2015-10-03T20:10:32.080Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5026 21:12:27.93M 2015-10-03T20:10:32.286Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5032 21:12:28.15M 2015-10-03T20:10:32.491Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4996 21:12:28.35M 2015-10-03T20:10:32.691Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4996 21:12:28.55M 2015-10-03T20:10:32.913Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.763 1504.4996 21:12:28.75M 2015-10-03T20:10:33.101Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.4995 21:12:28.95M 2015-10-03T20:10:33.301Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.951 34.763 1504.4996 21:12:29.17M 2015-10-03T20:10:33.506Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.951 34.763 1504.4998 21:12:29.36M 2015-10-03T20:10:33.706Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.4995 21:12:29.57M 2015-10-03T20:10:33.911Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.951 34.763 1504.4987 21:12:29.77M 2015-10-03T20:10:34.111Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5000 21:12:29.97M 2015-10-03T20:10:34.317Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.951 34.763 1504.5018 21:12:30.18M 2015-10-03T20:10:34.521Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5026 21:12:30.38M 2015-10-03T20:10:34.726Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5022 21:12:30.58M 2015-10-03T20:10:34.926Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.762 1504.5026 21:12:30.78M 2015-10-03T20:10:35.131Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5031 21:12:31.00M 2015-10-03T20:10:35.346Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5017 21:12:31.20M 2015-10-03T20:10:35.536Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.950 34.762 1504.5011 21:12:31.41M 2015-10-03T20:10:35.741Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.950 34.762 1504.4996 21:12:31.60M 2015-10-03T20:10:35.941Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.950 34.763 1504.4993 21:12:31.80M 2015-10-03T20:10:36.146Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.950 34.763 1504.4993 21:12:32.01M 2015-10-03T20:10:36.346Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.950 34.763 1504.5001 21:12:32.21M 2015-10-03T20:10:36.551Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.950 34.763 1504.5000 21:12:32.41M 2015-10-03T20:10:36.756Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.951 34.763 1504.4998 21:12:32.61M 2015-10-03T20:10:36.957Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.951 34.763 1504.5001 21:12:32.81M 2015-10-03T20:10:37.161Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.951 34.763 1504.5006 21:12:33.03M 2015-10-03T20:10:37.361Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.951 34.763 1504.5010 21:12:33.23M 2015-10-03T20:10:37.566Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5015 21:12:33.43M 2015-10-03T20:10:37.771Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.951 34.764 1504.5018 21:12:33.63M 2015-10-03T20:10:37.971Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5031 21:12:33.83M 2015-10-03T20:10:38.171Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5035 21:12:34.04M 2015-10-03T20:10:38.381Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5045 21:12:34.24M 2015-10-03T20:10:38.581Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5039 21:12:34.44M 2015-10-03T20:10:38.781Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5072 21:12:34.64M 2015-10-03T20:10:38.986Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5063 21:12:34.84M 2015-10-03T20:10:39.191Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5065 21:12:35.06M 2015-10-03T20:10:39.391Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5060 21:12:35.26M 2015-10-03T20:10:39.633Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.764 1504.5070 21:12:35.46M 2015-10-03T20:10:39.821Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.764 1504.5068 21:12:35.66M 2015-10-03T20:10:40.001Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.764 1504.5063 21:12:35.87M 2015-10-03T20:10:40.206Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.763 1504.5070 21:12:36.07M 2015-10-03T20:10:40.406Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5079 21:12:36.27M 2015-10-03T20:10:40.611Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.764 1504.5081 21:12:36.47M 2015-10-03T20:10:40.816Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.953 34.764 1504.5072 21:12:36.67M 2015-10-03T20:10:41.016Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.953 34.763 1504.5062 21:12:36.87M 2015-10-03T20:10:41.233Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.952 34.763 1504.5055 21:12:37.09M 2015-10-03T20:10:41.421Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.763 1504.5057 21:12:37.29M 2015-10-03T20:10:41.626Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5057 21:12:37.49M 2015-10-03T20:10:41.826Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5055 21:12:37.69M 2015-10-03T20:10:42.031Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5054 21:12:37.88M 2015-10-03T20:10:42.237Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.762 1504.5055 21:12:38.10M 2015-10-03T20:10:42.436Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.951 34.762 1504.5057 21:12:38.30M 2015-10-03T20:10:42.636Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.761 1504.5049 21:12:38.50M 2015-10-03T20:10:42.846Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.761 1504.5050 21:12:38.70M 2015-10-03T20:10:43.046Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5057 21:12:38.90M 2015-10-03T20:10:43.251Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5052 21:12:39.12M 2015-10-03T20:10:43.456Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.762 1504.5040 21:12:39.32M 2015-10-03T20:10:43.656Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5040 21:12:39.52M 2015-10-03T20:10:43.856Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5045 21:12:39.72M 2015-10-03T20:10:44.061Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5049 21:12:39.91M 2015-10-03T20:10:44.281Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5060 21:12:40.13M 2015-10-03T20:10:44.466Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5059 21:12:40.35M 2015-10-03T20:10:44.671Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5056 21:12:40.53M 2015-10-03T20:10:44.871Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5056 21:12:40.73M 2015-10-03T20:10:45.076Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5066 21:12:40.93M 2015-10-03T20:10:45.281Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5065 21:12:41.15M 2015-10-03T20:10:45.481Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5062 21:12:41.35M 2015-10-03T20:10:45.686Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5062 21:12:41.55M 2015-10-03T20:10:45.891Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5068 21:12:41.75M 2015-10-03T20:10:46.091Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.761 1504.5070 21:12:41.95M 2015-10-03T20:10:46.291Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.761 1504.5071 21:12:42.16M 2015-10-03T20:10:46.501Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5077 21:12:42.36M 2015-10-03T20:10:46.701Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.763 1504.5071 21:12:42.56M 2015-10-03T20:10:46.901Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.764 1504.5068 21:12:42.76M 2015-10-03T20:10:47.106Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5060 21:12:42.96M 2015-10-03T20:10:47.311Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.765 1504.5057 21:12:43.18M 2015-10-03T20:10:47.511Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5056 21:12:43.38M 2015-10-03T20:10:47.716Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.765 1504.5059 21:12:43.58M 2015-10-03T20:10:47.921Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5061 21:12:43.77M 2015-10-03T20:10:48.121Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5057 21:12:43.97M 2015-10-03T20:10:48.353Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5052 21:12:44.19M 2015-10-03T20:10:48.531Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.954 34.766 1504.5055 21:12:44.39M 2015-10-03T20:10:48.751Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.954 34.766 1504.5049 21:12:44.59M 2015-10-03T20:10:48.936Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.954 34.766 1504.5038 21:12:44.81M 2015-10-03T20:10:49.136Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.954 34.766 1504.5035 21:12:45.01M 2015-10-03T20:10:49.341Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.954 34.766 1504.5032 21:12:45.21M 2015-10-03T20:10:49.541Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5037 21:12:45.41M 2015-10-03T20:10:49.746Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.765 1504.5034 21:12:45.60M 2015-10-03T20:10:49.946Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.953 34.765 1504.5024 21:12:45.81M 2015-10-03T20:10:50.151Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.953 34.764 1504.5027 21:12:46.02M 2015-10-03T20:10:50.394Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.953 34.764 1504.5034 21:12:46.22M 2015-10-03T20:10:50.556Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5045 21:12:46.42M 2015-10-03T20:10:50.761Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5051 21:12:46.62M 2015-10-03T20:10:50.966Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.953 34.764 1504.5037 21:12:46.82M 2015-10-03T20:10:51.166Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.952 34.764 1504.5032 21:12:47.04M 2015-10-03T20:10:51.394Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5031 21:12:47.24M 2015-10-03T20:10:51.571Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5033 21:12:47.44M 2015-10-03T20:10:51.776Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5033 21:12:47.64M 2015-10-03T20:10:51.976Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5032 21:12:47.83M 2015-10-03T20:10:52.181Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5024 21:12:48.05M 2015-10-03T20:10:52.386Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5032 21:12:48.25M 2015-10-03T20:10:52.591Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5034 21:12:48.45M 2015-10-03T20:10:52.792Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5037 21:12:48.65M 2015-10-03T20:10:52.992Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5031 21:12:48.85M 2015-10-03T20:10:53.217Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.955 34.766 1504.5077 21:12:49.07M 2015-10-03T20:10:53.401Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5078 21:12:49.28M 2015-10-03T20:10:53.601Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5089 21:12:49.47M 2015-10-03T20:10:53.806Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.956 34.768 1504.5081 21:12:49.66M 2015-10-03T20:10:54.011Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.956 34.767 1504.5078 21:12:49.86M 2015-10-03T20:10:54.211Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.956 34.767 1504.5081 21:12:50.08M 2015-10-03T20:10:54.416Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5076 21:12:50.28M 2015-10-03T20:10:54.616Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.956 34.767 1504.5081 21:12:50.48M 2015-10-03T20:10:54.821Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.955 34.767 1504.5076 21:12:50.68M 2015-10-03T20:10:55.026Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.955 34.766 1504.5068 21:12:50.88M 2015-10-03T20:10:55.227Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5071 21:12:51.10M 2015-10-03T20:10:55.431Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.954 34.765 1504.5071 21:12:51.30M 2015-10-03T20:10:55.637Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5070 21:12:51.50M 2015-10-03T20:10:55.837Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.763 1504.5061 21:12:51.70M 2015-10-03T20:10:56.041Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.952 34.761 1504.5109 21:12:51.89M 2015-10-03T20:10:56.241Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.760 1504.5114 21:12:52.11M 2015-10-03T20:10:56.441Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.761 1504.5117 21:12:52.31M 2015-10-03T20:10:56.652Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.761 1504.5112 21:12:52.51M 2015-10-03T20:10:56.851Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.952 34.761 1504.5106 21:12:52.71M 2015-10-03T20:10:57.052Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.762 1504.5096 21:12:52.91M 2015-10-03T20:10:57.257Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.953 34.762 1504.5092 21:12:53.13M 2015-10-03T20:10:57.462Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.953 34.762 1504.5093 21:12:53.33M 2015-10-03T20:10:57.682Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.953 34.763 1504.5088 21:12:53.53M 2015-10-03T20:10:57.867Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5084 21:12:53.74M 2015-10-03T20:10:58.072Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5076 21:12:53.92M 2015-10-03T20:10:58.272Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5067 21:12:54.14M 2015-10-03T20:10:58.477Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5067 21:12:54.34M 2015-10-03T20:10:58.682Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5066 21:12:54.54M 2015-10-03T20:10:58.913Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.954 34.765 1504.5062 21:12:54.74M 2015-10-03T20:10:59.113Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.765 1504.5056 21:12:54.94M 2015-10-03T20:10:59.287Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5049 21:12:55.16M 2015-10-03T20:10:59.492Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5050 21:12:55.36M 2015-10-03T20:10:59.713Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5051 21:12:55.56M 2015-10-03T20:10:59.897Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5055 21:12:55.75M