2015-10-03T20:08:00.014Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5006 21:09:55.86M 2015-10-03T20:08:00.219Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.759 1504.5018 21:09:56.08M 2015-10-03T20:08:00.433Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5026 21:09:56.28M 2015-10-03T20:08:00.624Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5024 21:09:56.48M 2015-10-03T20:08:00.829Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5027 21:09:56.68M 2015-10-03T20:08:01.029Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5027 21:09:56.88M 2015-10-03T20:08:01.234Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5027 21:09:57.10M 2015-10-03T20:08:01.437Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.759 1504.5022 21:09:57.29M 2015-10-03T20:08:01.639Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.758 1504.5021 21:09:57.49M 2015-10-03T20:08:01.844Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5017 21:09:57.69M 2015-10-03T20:08:02.044Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5013 21:09:57.89M 2015-10-03T20:08:02.249Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.5009 21:09:58.11M 2015-10-03T20:08:02.454Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.947 34.758 1504.5001 21:09:58.31M 2015-10-03T20:08:02.654Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.947 34.759 1504.4994 21:09:58.51M 2015-10-03T20:08:02.854Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4976 21:09:58.71M 2015-10-03T20:08:03.059Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4968 21:09:58.91M 2015-10-03T20:08:03.264Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4954 21:09:59.13M 2015-10-03T20:08:03.484Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4943 21:09:59.33M 2015-10-03T20:08:03.669Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.947 34.759 1504.4946 21:09:59.54M 2015-10-03T20:08:03.874Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.759 1504.4954 21:09:59.72M 2015-10-03T20:08:04.074Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4965 21:09:59.92M 2015-10-03T20:08:04.279Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4958 21:10:00.14M 2015-10-03T20:08:04.479Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4966 21:10:00.34M 2015-10-03T20:08:04.713Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.761 1504.4965 21:10:00.54M 2015-10-03T20:08:04.913Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.5002 21:10:00.74M 2015-10-03T20:08:05.089Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.948 34.760 1504.5013 21:10:00.94M 2015-10-03T20:08:05.294Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5006 21:10:01.16M 2015-10-03T20:08:05.494Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.4999 21:10:01.35M 2015-10-03T20:08:05.699Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4993 21:10:01.55M 2015-10-03T20:08:05.904Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4998 21:10:01.75M 2015-10-03T20:08:06.104Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.5000 21:10:01.95M 2015-10-03T20:08:06.309Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5006 21:10:02.17M 2015-10-03T20:08:06.509Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5005 21:10:02.37M 2015-10-03T20:08:06.719Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.759 1504.5000 21:10:02.57M 2015-10-03T20:08:06.919Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.5002 21:10:02.77M 2015-10-03T20:08:07.119Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4993 21:10:02.97M 2015-10-03T20:08:07.324Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4996 21:10:03.19M 2015-10-03T20:08:07.524Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4984 21:10:03.39M 2015-10-03T20:08:07.729Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4977 21:10:03.58M 2015-10-03T20:08:07.949Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:10:03.78M 2015-10-03T20:08:08.134Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:10:04.02M 2015-10-03T20:08:08.339Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4969 21:10:04.20M 2015-10-03T20:08:08.544Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4976 21:10:04.40M 2015-10-03T20:08:08.744Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4976 21:10:04.60M 2015-10-03T20:08:08.949Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4973 21:10:04.80M 2015-10-03T20:08:09.153Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.759 1504.4969 21:10:05.02M 2015-10-03T20:08:09.356Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.947 34.760 1504.4934 21:10:05.21M 2015-10-03T20:08:09.559Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4934 21:10:05.42M 2015-10-03T20:08:09.759Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4928 21:10:05.61M 2015-10-03T20:08:09.964Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4926 21:10:05.81M 2015-10-03T20:08:10.164Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4922 21:10:06.03M 2015-10-03T20:08:10.369Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.946 34.760 1504.4915 21:10:06.23M 2015-10-03T20:08:10.574Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.946 34.760 1504.4907 21:10:06.43M 2015-10-03T20:08:10.774Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.946 34.760 1504.4904 21:10:06.63M 2015-10-03T20:08:10.979Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.946 34.756 1504.4996 21:10:06.83M 2015-10-03T20:08:11.184Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.945 34.755 1504.5013 21:10:07.05M 2015-10-03T20:08:11.384Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.945 34.755 1504.5015 21:10:07.25M 2015-10-03T20:08:11.584Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.945 34.754 1504.5022 21:10:07.44M 2015-10-03T20:08:11.789Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.944 34.754 1504.5017 21:10:07.64M 2015-10-03T20:08:11.989Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.944 34.753 1504.5018 21:10:07.84M 2015-10-03T20:08:12.196Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.944 34.753 1504.5022 21:10:08.06M 2015-10-03T20:08:12.414Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.944 34.753 1504.5029 21:10:08.26M 2015-10-03T20:08:12.604Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.944 34.753 1504.5027 21:10:08.47M 2015-10-03T20:08:12.833Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.944 34.753 1504.5018 21:10:08.66M 2015-10-03T20:08:13.032Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.944 34.753 1504.5011 21:10:08.86M 2015-10-03T20:08:13.215Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.944 34.753 1504.5006 21:10:09.08M 2015-10-03T20:08:13.415Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.943 34.753 1504.4988 21:10:09.28M 2015-10-03T20:08:13.620Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.754 1504.4971 21:10:09.47M 2015-10-03T20:08:13.820Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.943 34.754 1504.4966 21:10:09.67M 2015-10-03T20:08:14.025Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.943 34.755 1504.4958 21:10:09.87M 2015-10-03T20:08:14.230Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.943 34.755 1504.4946 21:10:10.09M 2015-10-03T20:08:14.430Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.943 34.756 1504.4938 21:10:10.29M 2015-10-03T20:08:14.637Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4934 21:10:10.49M 2015-10-03T20:08:14.840Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.944 34.757 1504.4944 21:10:10.69M 2015-10-03T20:08:15.040Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4938 21:10:10.89M 2015-10-03T20:08:15.245Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.945 34.757 1504.4933 21:10:11.11M 2015-10-03T20:08:15.450Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.758 1504.4935 21:10:11.31M 2015-10-03T20:08:15.650Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.946 34.759 1504.4944 21:10:11.51M 2015-10-03T20:08:15.850Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.946 34.759 1504.4952 21:10:11.70M 2015-10-03T20:08:16.055Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.946 34.760 1504.4946 21:10:11.90M 2015-10-03T20:08:16.255Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.760 1504.4941 21:10:12.12M 2015-10-03T20:08:16.460Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.761 1504.4949 21:10:12.32M 2015-10-03T20:08:16.665Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.761 1504.4946 21:10:12.52M 2015-10-03T20:08:16.885Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.947 34.761 1504.4950 21:10:12.72M 2015-10-03T20:08:17.065Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4950 21:10:12.94M 2015-10-03T20:08:17.277Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4957 21:10:13.13M 2015-10-03T20:08:17.475Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4956 21:10:13.34M 2015-10-03T20:08:17.680Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4960 21:10:13.53M 2015-10-03T20:08:17.880Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.946 34.758 1504.4967 21:10:13.73M 2015-10-03T20:08:18.085Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4978 21:10:13.93M 2015-10-03T20:08:18.285Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4984 21:10:14.15M 2015-10-03T20:08:18.513Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4988 21:10:14.35M 2015-10-03T20:08:18.695Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.758 1504.4990 21:10:14.55M 2015-10-03T20:08:18.900Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.757 1504.4984 21:10:14.75M 2015-10-03T20:08:19.100Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.945 34.757 1504.4976 21:10:14.95M 2015-10-03T20:08:19.305Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4977 21:10:15.17M 2015-10-03T20:08:19.505Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4977 21:10:15.36M 2015-10-03T20:08:19.710Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.755 1504.4989 21:10:15.56M 2015-10-03T20:08:19.917Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.944 34.755 1504.4989 21:10:15.76M 2015-10-03T20:08:20.116Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.755 1504.4978 21:10:15.96M 2015-10-03T20:08:20.320Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4967 21:10:16.18M 2015-10-03T20:08:20.520Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.756 1504.4965 21:10:16.38M 2015-10-03T20:08:20.725Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.756 1504.4965 21:10:16.58M 2015-10-03T20:08:20.930Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4962 21:10:16.78M 2015-10-03T20:08:21.130Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.945 34.757 1504.4960 21:10:17.00M 2015-10-03T20:08:21.353Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.757 1504.4950 21:10:17.20M 2015-10-03T20:08:21.535Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4946 21:10:17.41M 2015-10-03T20:08:21.740Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4935 21:10:17.59M 2015-10-03T20:08:21.940Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4937 21:10:17.79M 2015-10-03T20:08:22.145Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4940 21:10:18.01M 2015-10-03T20:08:22.345Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4943 21:10:18.21M 2015-10-03T20:08:22.550Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4951 21:10:18.41M 2015-10-03T20:08:22.755Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4952 21:10:18.60M 2015-10-03T20:08:22.960Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4956 21:10:18.81M 2015-10-03T20:08:23.160Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4955 21:10:19.03M 2015-10-03T20:08:23.360Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.760 1504.4956 21:10:19.23M 2015-10-03T20:08:23.570Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4960 21:10:19.42M 2015-10-03T20:08:23.765Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.948 34.761 1504.4958 21:10:19.62M 2015-10-03T20:08:23.975Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4958 21:10:19.82M 2015-10-03T20:08:24.175Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4962 21:10:20.04M 2015-10-03T20:08:24.380Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.760 1504.4956 21:10:20.24M 2015-10-03T20:08:24.585Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4957 21:10:20.44M 2015-10-03T20:08:24.785Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4958 21:10:20.64M 2015-10-03T20:08:24.992Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.760 1504.4958 21:10:20.84M 2015-10-03T20:08:25.190Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.761 1504.4962 21:10:21.05M 2015-10-03T20:08:25.390Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4966 21:10:21.25M 2015-10-03T20:08:25.595Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4965 21:10:21.45M 2015-10-03T20:08:25.815Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.761 1504.4955 21:10:21.65M 2015-10-03T20:08:26.000Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.761 1504.4943 21:10:21.87M 2015-10-03T20:08:26.234Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4945 21:10:22.07M 2015-10-03T20:08:26.410Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4938 21:10:22.27M 2015-10-03T20:08:26.610Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.946 34.760 1504.4939 21:10:22.47M 2015-10-03T20:08:26.834Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4943 21:10:22.67M 2015-10-03T20:08:27.015Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4945 21:10:22.87M 2015-10-03T20:08:27.220Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.761 1504.4949 21:10:23.08M 2015-10-03T20:08:27.425Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.948 34.761 1504.4955 21:10:23.28M 2015-10-03T20:08:27.625Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4957 21:10:23.48M 2015-10-03T20:08:27.830Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.760 1504.4962 21:10:23.68M 2015-10-03T20:08:28.036Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.760 1504.4961 21:10:23.88M 2015-10-03T20:08:28.235Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4961 21:10:24.10M 2015-10-03T20:08:28.440Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4974 21:10:24.30M 2015-10-03T20:08:28.640Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4973 21:10:24.50M 2015-10-03T20:08:28.845Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4969 21:10:24.70M 2015-10-03T20:08:29.050Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4979 21:10:24.90M 2015-10-03T20:08:29.273Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.4985 21:10:25.11M 2015-10-03T20:08:29.455Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.4993 21:10:25.31M 2015-10-03T20:08:29.655Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4994 21:10:25.51M 2015-10-03T20:08:29.860Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4988 21:10:25.71M 2015-10-03T20:08:30.065Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4980 21:10:25.91M 2015-10-03T20:08:30.280Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4985 21:10:26.13M 2015-10-03T20:08:30.470Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4987 21:10:26.34M 2015-10-03T20:08:30.670Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4994 21:10:26.53M 2015-10-03T20:08:30.875Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4994 21:10:26.73M 2015-10-03T20:08:31.080Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4990 21:10:26.93M 2015-10-03T20:08:31.280Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4980 21:10:27.15M 2015-10-03T20:08:31.485Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4973 21:10:27.34M 2015-10-03T20:08:31.690Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4966 21:10:27.54M 2015-10-03T20:08:31.913Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.948 34.761 1504.4977 21:10:27.74M 2015-10-03T20:08:32.090Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4969 21:10:27.94M 2015-10-03T20:08:32.295Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4961 21:10:28.16M 2015-10-03T20:08:32.500Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.947 34.761 1504.4949 21:10:28.36M 2015-10-03T20:08:32.700Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.947 34.760 1504.4954 21:10:28.56M 2015-10-03T20:08:32.905Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.946 34.760 1504.4954 21:10:28.76M 2015-10-03T20:08:33.113Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.946 34.759 1504.4949 21:10:28.96M 2015-10-03T20:08:33.316Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.946 34.759 1504.4955 21:10:29.18M 2015-10-03T20:08:33.516Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.946 34.759 1504.4946 21:10:29.38M 2015-10-03T20:08:33.720Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.946 34.759 1504.4939 21:10:29.57M 2015-10-03T20:08:33.920Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4941 21:10:29.77M 2015-10-03T20:08:34.120Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4943 21:10:29.97M 2015-10-03T20:08:34.326Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.757 1504.4945 21:10:30.19M 2015-10-03T20:08:34.530Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4943 21:10:30.39M 2015-10-03T20:08:34.751Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.944 34.757 1504.4943 21:10:30.59M 2015-10-03T20:08:34.936Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.944 34.757 1504.4946 21:10:30.80M 2015-10-03T20:08:35.140Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.944 34.757 1504.4948 21:10:31.01M 2015-10-03T20:08:35.341Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4940 21:10:31.21M 2015-10-03T20:08:35.546Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4943 21:10:31.40M 2015-10-03T20:08:35.750Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.944 34.756 1504.4950 21:10:31.60M 2015-10-03T20:08:35.950Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.756 1504.4952 21:10:31.80M 2015-10-03T20:08:36.156Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.756 1504.4952 21:10:32.02M 2015-10-03T20:08:36.357Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4949 21:10:32.22M 2015-10-03T20:08:36.560Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4945 21:10:32.42M 2015-10-03T20:08:36.760Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4946 21:10:32.62M 2015-10-03T20:08:36.965Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4952 21:10:32.82M 2015-10-03T20:08:37.165Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4954 21:10:33.04M 2015-10-03T20:08:37.371Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.757 1504.4956 21:10:33.23M 2015-10-03T20:08:37.575Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.757 1504.4962 21:10:33.43M 2015-10-03T20:08:37.793Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.758 1504.4961 21:10:33.63M 2015-10-03T20:08:37.981Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4951 21:10:33.83M 2015-10-03T20:08:38.186Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4943 21:10:34.05M 2015-10-03T20:08:38.386Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4949 21:10:34.25M 2015-10-03T20:08:38.591Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.945 34.757 1504.4960 21:10:34.45M 2015-10-03T20:08:38.796Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.946 34.758 1504.4967 21:10:34.65M 2015-10-03T20:08:38.997Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.758 1504.4962 21:10:34.85M 2015-10-03T20:08:39.216Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.759 1504.4957 21:10:35.06M 2015-10-03T20:08:39.401Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.759 1504.4958 21:10:35.28M 2015-10-03T20:08:39.606Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4968 21:10:35.46M 2015-10-03T20:08:39.811Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.760 1504.4968 21:10:35.66M 2015-10-03T20:08:40.011Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.947 34.759 1504.4967 21:10:35.86M 2015-10-03T20:08:40.216Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.946 34.758 1504.4967 21:10:36.08M 2015-10-03T20:08:40.416Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4984 21:10:36.28M 2015-10-03T20:08:40.621Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4987 21:10:36.48M 2015-10-03T20:08:40.821Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4989 21:10:36.68M 2015-10-03T20:08:41.026Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4987 21:10:36.87M 2015-10-03T20:08:41.231Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4988 21:10:37.09M 2015-10-03T20:08:41.431Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4990 21:10:37.30M 2015-10-03T20:08:41.633Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4993 21:10:37.49M 2015-10-03T20:08:41.841Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.759 1504.4999 21:10:37.69M 2015-10-03T20:08:42.041Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.947 34.759 1504.4999 21:10:37.89M 2015-10-03T20:08:42.241Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.5001 21:10:38.11M 2015-10-03T20:08:42.451Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4999 21:10:38.31M 2015-10-03T20:08:42.651Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.5000 21:10:38.51M 2015-10-03T20:08:42.851Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4998 21:10:38.71M 2015-10-03T20:08:43.061Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.5000 21:10:38.90M 2015-10-03T20:08:43.261Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4946 21:10:39.13M 2015-10-03T20:08:43.466Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4941 21:10:39.32M 2015-10-03T20:08:43.686Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.942 34.753 1504.4940 21:10:39.52M 2015-10-03T20:08:43.871Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.945 34.757 1504.4978 21:10:39.74M 2015-10-03T20:08:44.071Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.946 34.757 1504.4994 21:10:39.92M 2015-10-03T20:08:44.277Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.946 34.757 1504.4996 21:10:40.14M 2015-10-03T20:08:44.476Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.757 1504.4998 21:10:40.34M 2015-10-03T20:08:44.681Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4980 21:10:40.54M 2015-10-03T20:08:44.886Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.944 34.755 1504.4967 21:10:40.74M 2015-10-03T20:08:45.086Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4955 21:10:40.94M 2015-10-03T20:08:45.291Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4943 21:10:41.15M 2015-10-03T20:08:45.491Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.942 34.754 1504.4932 21:10:41.35M 2015-10-03T20:08:45.701Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.941 34.754 1504.4922 21:10:41.55M 2015-10-03T20:08:45.896Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4928 21:10:41.75M 2015-10-03T20:08:46.101Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.939 34.751 1504.4908 21:10:41.95M 2015-10-03T20:08:46.306Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.939 34.751 1504.4908 21:10:42.17M 2015-10-03T20:08:46.506Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.939 34.751 1504.4910 21:10:42.37M 2015-10-03T20:08:46.711Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.946 34.758 1504.4982 21:10:42.57M 2015-10-03T20:08:46.917Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.758 1504.4983 21:10:42.77M 2015-10-03T20:08:47.116Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4963 21:10:42.96M 2015-10-03T20:08:47.321Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4952 21:10:43.18M 2015-10-03T20:08:47.526Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4963 21:10:43.38M 2015-10-03T20:08:47.726Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4983 21:10:43.58M 2015-10-03T20:08:47.931Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4988 21:10:43.78M 2015-10-03T20:08:48.153Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4993 21:10:44.00M 2015-10-03T20:08:48.341Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5001 21:10:44.21M 2015-10-03T20:08:48.536Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.760 1504.5000 21:10:44.40M 2015-10-03T20:08:48.741Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.761 1504.4993 21:10:44.60M 2015-10-03T20:08:48.946Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.762 1504.4995 21:10:44.80M 2015-10-03T20:08:49.146Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.762 1504.4993 21:10:45.02M 2015-10-03T20:08:49.351Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.762 1504.4991 21:10:45.21M 2015-10-03T20:08:49.557Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.949 34.762 1504.4995 21:10:45.41M 2015-10-03T20:08:49.756Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.950 34.762 1504.4991 21:10:45.61M 2015-10-03T20:08:49.961Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4944 21:10:45.81M 2015-10-03T20:08:50.161Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.946 34.759 1504.4943 21:10:46.03M 2015-10-03T20:08:50.366Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.946 34.759 1504.4940 21:10:46.23M 2015-10-03T20:08:50.571Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.945 34.758 1504.4933 21:10:46.43M 2015-10-03T20:08:50.771Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.947 34.760 1504.4954 21:10:46.63M 2015-10-03T20:08:50.976Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.761 1504.4954 21:10:46.83M 2015-10-03T20:08:51.176Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4958 21:10:47.04M 2015-10-03T20:08:51.381Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.758 1504.4922 21:10:47.24M 2015-10-03T20:08:51.586Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.757 1504.4916 21:10:47.44M 2015-10-03T20:08:51.786Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.757 1504.4915 21:10:47.64M 2015-10-03T20:08:51.991Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4913 21:10:47.84M 2015-10-03T20:08:52.197Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4910 21:10:48.06M 2015-10-03T20:08:52.396Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.755 1504.4899 21:10:48.26M 2015-10-03T20:08:52.616Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4877 21:10:48.46M 2015-10-03T20:08:52.801Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4869 21:10:48.67M 2015-10-03T20:08:53.001Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4871 21:10:48.85M 2015-10-03T20:08:53.211Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.938 34.751 1504.4885 21:10:49.07M 2015-10-03T20:08:53.416Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.938 34.750 1504.4888 21:10:49.27M 2015-10-03T20:08:53.616Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.943 34.754 1504.4955 21:10:49.47M 2015-10-03T20:08:53.816Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.943 34.755 1504.4955 21:10:49.67M 2015-10-03T20:08:54.021Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.943 34.755 1504.4965 21:10:49.87M 2015-10-03T20:08:54.226Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.948 34.759 1504.5020 21:10:50.09M 2015-10-03T20:08:54.433Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.943 34.756 1504.4896 21:10:50.29M 2015-10-03T20:08:54.631Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.758 1504.4910 21:10:50.49M 2015-10-03T20:08:54.838Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.945 34.759 1504.4913 21:10:50.69M 2015-10-03T20:08:55.036Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.946 34.760 1504.4919 21:10:50.89M 2015-10-03T20:08:55.241Z|I-OCEAN7-304-XXXX| 27.56 14.264 41.947 34.761 1504.4924 21:10:51.10M 2015-10-03T20:08:55.441Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.946 34.761 1504.4912 21:10:51.30M 2015-10-03T20:08:55.646Z|I-OCEAN7-304-XXXX| 27.54 14.263 41.946 34.761 1504.4900 21:10:51.50M 2015-10-03T20:08:55.873Z|I-OCEAN7-304-XXXX| 27.54 14.263 41.945 34.760 1504.4891 21:10:51.70M 2015-10-03T20:08:56.052Z|I-OCEAN7-304-XXXX| 27.57 14.263 41.944 34.759 1504.4885 21:10:51.90M 2015-10-03T20:08:56.256Z|I-OCEAN7-304-XXXX| 27.56 14.263 41.943 34.758 1504.4872 21:10:52.12M 2015-10-03T20:08:56.456Z|I-OCEAN7-304-XXXX| 27.51 14.263 41.943 34.758 1504.4858 21:10:52.32M 2015-10-03T20:08:56.661Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4850 21:10:52.52M 2015-10-03T20:08:56.861Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4852 21:10:52.72M 2015-10-03T20:08:57.086Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4854 21:10:52.91M 2015-10-03T20:08:57.266Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.940 34.755 1504.4849 21:10:53.15M 2015-10-03T20:08:57.471Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.945 34.759 1504.4908 21:10:53.33M 2015-10-03T20:08:57.676Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.945 34.759 1504.4905 21:10:53.53M 2015-10-03T20:08:57.877Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.951 34.765 1504.4971 21:10:53.73M 2015-10-03T20:08:58.113Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.762 1504.4950 21:10:53.93M 2015-10-03T20:08:58.287Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4948 21:10:54.15M 2015-10-03T20:08:58.492Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.946 34.759 1504.4948 21:10:54.35M 2015-10-03T20:08:58.692Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.944 34.758 1504.4924 21:10:54.55M 2015-10-03T20:08:58.891Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.944 34.757 1504.4922 21:10:54.74M 2015-10-03T20:08:59.096Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.943 34.756 1504.4924 21:10:54.94M 2015-10-03T20:08:59.301Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4923 21:10:55.16M 2015-10-03T20:08:59.506Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.754 1504.4917 21:10:55.36M 2015-10-03T20:08:59.706Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.944 34.757 1504.4951 21:10:55.56M 2015-10-03T20:08:59.906Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.756 1504.4934 21:10:55.76M