2015-10-03T20:07:00.121Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.946 34.758 1504.4982 21:08:55.97M 2015-10-03T20:07:00.326Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.946 34.758 1504.4980 21:08:56.18M 2015-10-03T20:07:00.526Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4990 21:08:56.38M 2015-10-03T20:07:00.731Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5000 21:08:56.58M 2015-10-03T20:07:00.951Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5007 21:08:56.78M 2015-10-03T20:07:01.141Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.948 34.758 1504.5012 21:08:57.02M 2015-10-03T20:07:01.353Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.945 34.755 1504.4989 21:08:57.20M 2015-10-03T20:07:01.541Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.945 34.755 1504.4996 21:08:57.40M 2015-10-03T20:07:01.746Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.945 34.755 1504.5002 21:08:57.60M 2015-10-03T20:07:01.951Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.945 34.755 1504.5000 21:08:57.80M 2015-10-03T20:07:02.151Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.944 34.755 1504.4983 21:08:58.02M 2015-10-03T20:07:02.357Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.944 34.754 1504.4982 21:08:58.22M 2015-10-03T20:07:02.557Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.754 1504.4976 21:08:58.41M 2015-10-03T20:07:02.793Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.943 34.754 1504.4962 21:08:58.61M 2015-10-03T20:07:02.967Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.943 34.755 1504.4961 21:08:58.81M 2015-10-03T20:07:03.167Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.944 34.755 1504.4965 21:08:59.03M 2015-10-03T20:07:03.371Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4962 21:08:59.23M 2015-10-03T20:07:03.576Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4956 21:08:59.43M 2015-10-03T20:07:03.771Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4946 21:08:59.63M 2015-10-03T20:07:03.976Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4937 21:08:59.82M 2015-10-03T20:07:04.181Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4933 21:09:00.04M 2015-10-03T20:07:04.393Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4937 21:09:00.24M 2015-10-03T20:07:04.586Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4941 21:09:00.44M 2015-10-03T20:07:04.793Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.758 1504.4941 21:09:00.64M 2015-10-03T20:07:04.997Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4941 21:09:00.84M 2015-10-03T20:07:05.196Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4948 21:09:01.06M 2015-10-03T20:07:05.417Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4951 21:09:01.26M 2015-10-03T20:07:05.602Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4957 21:09:01.47M 2015-10-03T20:07:05.807Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4961 21:09:01.66M 2015-10-03T20:07:06.012Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4960 21:09:01.85M 2015-10-03T20:07:06.212Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.758 1504.4962 21:09:02.08M 2015-10-03T20:07:06.417Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4963 21:09:02.27M 2015-10-03T20:07:06.622Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.759 1504.4974 21:09:02.47M 2015-10-03T20:07:06.822Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4984 21:09:02.67M 2015-10-03T20:07:07.027Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4991 21:09:02.87M 2015-10-03T20:07:07.227Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.949 34.761 1504.4993 21:09:03.09M 2015-10-03T20:07:07.432Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.761 1504.4998 21:09:03.29M 2015-10-03T20:07:07.632Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.4999 21:09:03.49M 2015-10-03T20:07:07.837Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4998 21:09:03.69M 2015-10-03T20:07:08.042Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4996 21:09:03.88M 2015-10-03T20:07:08.242Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4990 21:09:04.10M 2015-10-03T20:07:08.442Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4985 21:09:04.30M 2015-10-03T20:07:08.647Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4974 21:09:04.50M 2015-10-03T20:07:08.852Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4974 21:09:04.70M 2015-10-03T20:07:09.057Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4969 21:09:04.90M 2015-10-03T20:07:09.257Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4968 21:09:05.12M 2015-10-03T20:07:09.462Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.758 1504.4969 21:09:05.32M 2015-10-03T20:07:09.667Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4965 21:09:05.51M 2015-10-03T20:07:09.887Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.757 1504.4955 21:09:05.72M 2015-10-03T20:07:10.072Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.757 1504.4956 21:09:05.93M 2015-10-03T20:07:10.272Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4956 21:09:06.13M 2015-10-03T20:07:10.477Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4957 21:09:06.33M 2015-10-03T20:07:10.677Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4952 21:09:06.53M 2015-10-03T20:07:10.882Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4949 21:09:06.73M 2015-10-03T20:07:11.087Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4940 21:09:06.93M 2015-10-03T20:07:11.287Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4943 21:09:07.15M 2015-10-03T20:07:11.492Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4945 21:09:07.35M 2015-10-03T20:07:11.697Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.756 1504.4956 21:09:07.55M 2015-10-03T20:07:11.897Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.755 1504.4958 21:09:07.75M 2015-10-03T20:07:12.102Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4957 21:09:07.95M 2015-10-03T20:07:12.302Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.943 34.755 1504.4957 21:09:08.16M 2015-10-03T20:07:12.507Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.755 1504.4960 21:09:08.36M 2015-10-03T20:07:12.712Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4945 21:09:08.56M 2015-10-03T20:07:12.912Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4937 21:09:08.76M 2015-10-03T20:07:13.117Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.756 1504.4929 21:09:08.96M 2015-10-03T20:07:13.317Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4933 21:09:09.18M 2015-10-03T20:07:13.522Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4929 21:09:09.38M 2015-10-03T20:07:13.722Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4933 21:09:09.58M 2015-10-03T20:07:13.927Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.944 34.756 1504.4937 21:09:09.78M 2015-10-03T20:07:14.132Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.756 1504.4938 21:09:10.98M 2015-10-03T20:07:14.347Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4995 21:09:10.19M 2015-10-03T20:07:14.537Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4957 21:09:10.40M 2015-10-03T20:07:14.737Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4950 21:09:10.59M 2015-10-03T20:07:14.942Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4939 21:09:10.79M 2015-10-03T20:07:15.147Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4940 21:09:11.01M 2015-10-03T20:07:15.352Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.756 1504.4943 21:09:11.21M 2015-10-03T20:07:15.552Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4934 21:09:11.41M 2015-10-03T20:07:15.757Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4928 21:09:11.61M 2015-10-03T20:07:15.958Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4929 21:09:11.81M 2015-10-03T20:07:16.162Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.753 1504.4935 21:09:12.03M 2015-10-03T20:07:16.362Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4934 21:09:12.22M 2015-10-03T20:07:16.567Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4935 21:09:12.42M 2015-10-03T20:07:16.772Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4934 21:09:12.62M 2015-10-03T20:07:16.972Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4937 21:09:12.82M 2015-10-03T20:07:17.177Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4933 21:09:13.04M 2015-10-03T20:07:17.382Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.756 1504.4930 21:09:13.24M 2015-10-03T20:07:17.582Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4933 21:09:13.44M 2015-10-03T20:07:17.787Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4948 21:09:13.64M 2015-10-03T20:07:17.987Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.945 34.758 1504.4955 21:09:13.84M 2015-10-03T20:07:18.192Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.945 34.758 1504.4954 21:09:14.05M 2015-10-03T20:07:18.397Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4935 21:09:14.25M 2015-10-03T20:07:18.597Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.758 1504.4930 21:09:14.45M 2015-10-03T20:07:18.817Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.758 1504.4938 21:09:14.65M 2015-10-03T20:07:19.007Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.945 34.759 1504.4929 21:09:14.87M 2015-10-03T20:07:19.207Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.946 34.759 1504.4926 21:09:15.07M 2015-10-03T20:07:19.407Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4938 21:09:15.27M 2015-10-03T20:07:19.612Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.760 1504.4946 21:09:15.47M 2015-10-03T20:07:19.812Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4952 21:09:15.66M 2015-10-03T20:07:20.017Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4954 21:09:15.86M 2015-10-03T20:07:20.222Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4965 21:09:16.08M 2015-10-03T20:07:20.427Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:09:16.28M 2015-10-03T20:07:20.627Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.759 1504.4977 21:09:16.48M 2015-10-03T20:07:20.832Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4967 21:09:16.68M 2015-10-03T20:07:21.032Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4968 21:09:16.88M 2015-10-03T20:07:21.237Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4967 21:09:17.10M 2015-10-03T20:07:21.437Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4968 21:09:17.30M 2015-10-03T20:07:21.642Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4973 21:09:17.50M 2015-10-03T20:07:21.847Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.948 34.760 1504.4969 21:09:17.69M 2015-10-03T20:07:22.073Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4972 21:09:17.90M 2015-10-03T20:07:22.252Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4966 21:09:18.11M 2015-10-03T20:07:22.457Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4965 21:09:18.31M 2015-10-03T20:07:22.657Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4951 21:09:18.51M 2015-10-03T20:07:22.862Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4949 21:09:18.71M 2015-10-03T20:07:23.067Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4945 21:09:18.91M 2015-10-03T20:07:23.287Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4934 21:09:19.13M 2015-10-03T20:07:23.472Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.758 1504.4985 21:09:19.34M 2015-10-03T20:07:23.672Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.4996 21:09:19.53M 2015-10-03T20:07:23.877Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.757 1504.4999 21:09:19.73M 2015-10-03T20:07:24.077Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.946 34.757 1504.5013 21:09:19.92M 2015-10-03T20:07:24.282Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.946 34.756 1504.5022 21:09:20.14M 2015-10-03T20:07:24.487Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.946 34.756 1504.5022 21:09:20.34M 2015-10-03T20:07:24.687Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.946 34.756 1504.5027 21:09:20.54M 2015-10-03T20:07:24.892Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.946 34.755 1504.5028 21:09:20.74M 2015-10-03T20:07:25.092Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.946 34.755 1504.5023 21:09:20.94M 2015-10-03T20:07:25.297Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.945 34.756 1504.5010 21:09:21.16M 2015-10-03T20:07:25.502Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.5001 21:09:21.36M 2015-10-03T20:07:25.702Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4995 21:09:21.56M 2015-10-03T20:07:25.907Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.756 1504.4993 21:09:21.76M 2015-10-03T20:07:26.113Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4991 21:09:21.95M 2015-10-03T20:07:26.312Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4991 21:09:22.17M 2015-10-03T20:07:26.512Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4989 21:09:22.37M 2015-10-03T20:07:26.718Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.758 1504.4988 21:09:22.57M 2015-10-03T20:07:26.923Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.946 34.758 1504.4989 21:09:22.77M 2015-10-03T20:07:27.123Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.946 34.758 1504.4977 21:09:22.97M 2015-10-03T20:07:27.328Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.946 34.759 1504.4965 21:09:23.19M 2015-10-03T20:07:27.533Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.946 34.759 1504.4967 21:09:23.39M 2015-10-03T20:07:27.753Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.947 34.759 1504.4969 21:09:23.59M 2015-10-03T20:07:27.938Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4962 21:09:23.80M 2015-10-03T20:07:28.138Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4956 21:09:24.01M 2015-10-03T20:07:28.342Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4961 21:09:24.20M 2015-10-03T20:07:28.548Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.946 34.758 1504.4963 21:09:24.40M 2015-10-03T20:07:28.748Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.946 34.758 1504.4952 21:09:24.60M 2015-10-03T20:07:28.952Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.945 34.758 1504.4948 21:09:24.80M 2015-10-03T20:07:29.158Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.945 34.758 1504.4937 21:09:25.02M 2015-10-03T20:07:29.358Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.945 34.759 1504.4941 21:09:25.22M 2015-10-03T20:07:29.563Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.945 34.758 1504.4937 21:09:25.42M 2015-10-03T20:07:29.763Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.945 34.758 1504.4927 21:09:25.62M 2015-10-03T20:07:29.963Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.758 1504.4941 21:09:25.81M 2015-10-03T20:07:30.168Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.758 1504.4958 21:09:26.03M 2015-10-03T20:07:30.373Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.758 1504.4961 21:09:26.23M 2015-10-03T20:07:30.578Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4955 21:09:26.43M 2015-10-03T20:07:30.778Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.758 1504.4955 21:09:26.63M 2015-10-03T20:07:30.983Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4946 21:09:26.83M 2015-10-03T20:07:31.183Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4935 21:09:27.05M 2015-10-03T20:07:31.388Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4932 21:09:27.25M 2015-10-03T20:07:31.593Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.946 34.759 1504.4929 21:09:27.45M 2015-10-03T20:07:31.793Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.946 34.759 1504.4927 21:09:27.65M 2015-10-03T20:07:31.998Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.946 34.759 1504.4937 21:09:27.84M 2015-10-03T20:07:32.232Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4935 21:09:28.06M 2015-10-03T20:07:32.403Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.946 34.759 1504.4932 21:09:28.28M 2015-10-03T20:07:32.608Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.946 34.759 1504.4923 21:09:28.46M 2015-10-03T20:07:32.808Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.945 34.759 1504.4912 21:09:28.66M 2015-10-03T20:07:33.033Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.945 34.759 1504.4900 21:09:28.86M 2015-10-03T20:07:33.218Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.944 34.759 1504.4889 21:09:29.08M 2015-10-03T20:07:33.418Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.944 34.759 1504.4882 21:09:29.28M 2015-10-03T20:07:33.623Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.944 34.759 1504.4885 21:09:29.48M 2015-10-03T20:07:33.823Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.944 34.758 1504.4891 21:09:29.68M 2015-10-03T20:07:34.028Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.758 1504.4895 21:09:29.87M 2015-10-03T20:07:34.233Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.944 34.758 1504.4899 21:09:30.09M 2015-10-03T20:07:34.433Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.944 34.758 1504.4905 21:09:30.29M 2015-10-03T20:07:34.638Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.944 34.758 1504.4916 21:09:30.49M 2015-10-03T20:07:34.843Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.945 34.758 1504.4928 21:09:30.69M 2015-10-03T20:07:35.043Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.945 34.758 1504.4919 21:09:30.89M 2015-10-03T20:07:35.243Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.945 34.758 1504.4926 21:09:31.11M 2015-10-03T20:07:35.448Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4928 21:09:31.31M 2015-10-03T20:07:35.653Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.944 34.757 1504.4932 21:09:31.51M 2015-10-03T20:07:35.853Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.758 1504.4944 21:09:31.70M 2015-10-03T20:07:36.073Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.757 1504.4951 21:09:31.90M 2015-10-03T20:07:36.263Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4948 21:09:32.12M 2015-10-03T20:07:36.463Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.757 1504.4950 21:09:32.32M 2015-10-03T20:07:36.683Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4945 21:09:32.52M 2015-10-03T20:07:36.868Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.945 34.758 1504.4935 21:09:32.73M 2015-10-03T20:07:37.073Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.945 34.759 1504.4941 21:09:32.92M 2015-10-03T20:07:37.278Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.945 34.759 1504.4935 21:09:33.14M 2015-10-03T20:07:37.478Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.945 34.759 1504.4937 21:09:33.34M 2015-10-03T20:07:37.683Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.945 34.758 1504.4930 21:09:33.53M 2015-10-03T20:07:37.883Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.944 34.758 1504.4926 21:09:33.73M 2015-10-03T20:07:38.088Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4934 21:09:33.93M 2015-10-03T20:07:38.293Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4939 21:09:34.15M 2015-10-03T20:07:38.493Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.758 1504.4940 21:09:34.35M 2015-10-03T20:07:38.698Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.757 1504.4938 21:09:34.55M 2015-10-03T20:07:38.898Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4934 21:09:34.75M 2015-10-03T20:07:39.103Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4927 21:09:34.95M 2015-10-03T20:07:39.308Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4922 21:09:35.17M 2015-10-03T20:07:39.508Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4922 21:09:35.37M 2015-10-03T20:07:39.713Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4932 21:09:35.57M 2015-10-03T20:07:39.913Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4927 21:09:35.77M 2015-10-03T20:07:40.118Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4927 21:09:35.96M 2015-10-03T20:07:40.318Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4929 21:09:36.18M 2015-10-03T20:07:40.523Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.943 34.756 1504.4930 21:09:36.38M 2015-10-03T20:07:40.753Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.944 34.756 1504.4939 21:09:36.58M 2015-10-03T20:07:40.928Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4932 21:09:36.78M 2015-10-03T20:07:41.153Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4928 21:09:37.00M 2015-10-03T20:07:41.338Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4926 21:09:37.21M 2015-10-03T20:07:41.538Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4917 21:09:37.40M 2015-10-03T20:07:41.738Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4922 21:09:37.59M 2015-10-03T20:07:41.943Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4919 21:09:37.79M 2015-10-03T20:07:42.153Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4930 21:09:38.01M 2015-10-03T20:07:42.353Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4929 21:09:38.21M 2015-10-03T20:07:42.553Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4937 21:09:38.41M 2015-10-03T20:07:42.758Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4934 21:09:38.61M 2015-10-03T20:07:42.958Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4937 21:09:38.81M 2015-10-03T20:07:43.163Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4945 21:09:39.03M 2015-10-03T20:07:43.363Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4941 21:09:39.23M 2015-10-03T20:07:43.568Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4940 21:09:39.42M 2015-10-03T20:07:43.774Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.756 1504.4939 21:09:39.63M 2015-10-03T20:07:43.973Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.756 1504.4945 21:09:39.82M 2015-10-03T20:07:44.178Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4945 21:09:40.04M 2015-10-03T20:07:44.383Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.757 1504.4949 21:09:40.24M 2015-10-03T20:07:44.593Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4949 21:09:40.44M 2015-10-03T20:07:44.792Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.946 34.758 1504.4955 21:09:40.64M 2015-10-03T20:07:44.993Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4962 21:09:40.84M 2015-10-03T20:07:45.233Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4974 21:09:41.06M 2015-10-03T20:07:45.433Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.948 34.761 1504.4983 21:09:41.26M 2015-10-03T20:07:45.618Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4979 21:09:41.46M 2015-10-03T20:07:45.803Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4987 21:09:41.67M 2015-10-03T20:07:46.003Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.762 1504.4995 21:09:41.85M 2015-10-03T20:07:46.208Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4995 21:09:42.07M 2015-10-03T20:07:46.413Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4998 21:09:42.27M 2015-10-03T20:07:46.613Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4998 21:09:42.47M 2015-10-03T20:07:46.818Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5028 21:09:42.67M 2015-10-03T20:07:47.033Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5031 21:09:42.87M 2015-10-03T20:07:47.223Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5023 21:09:43.09M 2015-10-03T20:07:47.428Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5024 21:09:43.28M 2015-10-03T20:07:47.628Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5026 21:09:43.49M 2015-10-03T20:07:47.833Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.763 1504.5032 21:09:43.68M 2015-10-03T20:07:48.039Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.952 34.763 1504.5027 21:09:43.88M 2015-10-03T20:07:48.239Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.952 34.764 1504.5034 21:09:44.10M 2015-10-03T20:07:48.443Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.953 34.764 1504.5038 21:09:44.30M 2015-10-03T20:07:48.643Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.953 34.764 1504.5040 21:09:44.50M 2015-10-03T20:07:48.844Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5043 21:09:44.70M 2015-10-03T20:07:49.053Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5042 21:09:44.89M 2015-10-03T20:07:49.253Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.953 34.764 1504.5031 21:09:45.12M 2015-10-03T20:07:49.458Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5032 21:09:45.32M 2015-10-03T20:07:49.658Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5028 21:09:45.52M 2015-10-03T20:07:49.863Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5021 21:09:45.71M 2015-10-03T20:07:50.083Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5009 21:09:45.91M 2015-10-03T20:07:50.268Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5010 21:09:46.15M 2015-10-03T20:07:50.474Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.951 34.763 1504.5010 21:09:46.33M 2015-10-03T20:07:50.678Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.5007 21:09:46.53M 2015-10-03T20:07:50.879Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.762 1504.5006 21:09:46.73M 2015-10-03T20:07:51.083Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5010 21:09:46.93M 2015-10-03T20:07:51.279Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.5004 21:09:47.15M 2015-10-03T20:07:51.489Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4991 21:09:47.34M 2015-10-03T20:07:51.689Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4982 21:09:47.55M 2015-10-03T20:07:51.894Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.760 1504.4978 21:09:47.74M 2015-10-03T20:07:52.099Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.760 1504.4978 21:09:47.94M 2015-10-03T20:07:52.299Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.760 1504.4982 21:09:48.16M 2015-10-03T20:07:52.504Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4989 21:09:48.36M 2015-10-03T20:07:52.704Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4993 21:09:48.56M 2015-10-03T20:07:52.909Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4991 21:09:48.76M 2015-10-03T20:07:53.114Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.949 34.761 1504.5000 21:09:48.96M 2015-10-03T20:07:53.314Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4983 21:09:49.18M 2015-10-03T20:07:53.519Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4979 21:09:49.37M 2015-10-03T20:07:53.719Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4979 21:09:49.57M 2015-10-03T20:07:53.924Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4972 21:09:49.77M 2015-10-03T20:07:54.129Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.948 34.761 1504.4960 21:09:49.97M 2015-10-03T20:07:54.329Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4961 21:09:50.19M 2015-10-03T20:07:54.549Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4965 21:09:50.39M 2015-10-03T20:07:54.734Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4960 21:09:50.61M 2015-10-03T20:07:54.939Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.948 34.761 1504.4957 21:09:50.79M 2015-10-03T20:07:55.139Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.761 1504.4949 21:09:51.00M 2015-10-03T20:07:55.344Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.761 1504.4941 21:09:51.20M 2015-10-03T20:07:55.549Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.761 1504.4939 21:09:51.40M 2015-10-03T20:07:55.749Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.760 1504.4945 21:09:51.60M 2015-10-03T20:07:55.954Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.760 1504.4950 21:09:51.80M 2015-10-03T20:07:56.159Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.760 1504.4957 21:09:52.02M 2015-10-03T20:07:56.364Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4954 21:09:52.22M 2015-10-03T20:07:56.564Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4966 21:09:52.42M 2015-10-03T20:07:56.764Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4974 21:09:52.62M 2015-10-03T20:07:56.969Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4983 21:09:52.82M 2015-10-03T20:07:57.174Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4984 21:09:53.03M 2015-10-03T20:07:57.379Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4982 21:09:53.24M 2015-10-03T20:07:57.579Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.758 1504.4976 21:09:53.44M 2015-10-03T20:07:57.779Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4977 21:09:53.64M 2015-10-03T20:07:57.984Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4977 21:09:53.83M 2015-10-03T20:07:58.189Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.758 1504.4984 21:09:54.05M 2015-10-03T20:07:58.395Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.4999 21:09:54.25M 2015-10-03T20:07:58.594Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.4991 21:09:54.45M 2015-10-03T20:07:58.798Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4993 21:09:54.65M 2015-10-03T20:07:59.019Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4994 21:09:54.85M 2015-10-03T20:07:59.204Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4994 21:09:55.08M 2015-10-03T20:07:59.404Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.4996 21:09:55.27M 2015-10-03T20:07:59.633Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5000 21:09:55.46M 2015-10-03T20:07:59.809Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5005 21:09:55.66M