2015-10-03T20:06:00.029Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.5006 21:07:55.87M 2015-10-03T20:06:00.229Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4995 21:07:56.09M 2015-10-03T20:06:00.435Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4999 21:07:56.29M 2015-10-03T20:06:00.634Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5005 21:07:56.49M 2015-10-03T20:06:00.839Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5013 21:07:56.69M 2015-10-03T20:06:01.039Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5015 21:07:56.88M 2015-10-03T20:06:01.244Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5020 21:07:57.10M 2015-10-03T20:06:01.449Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.758 1504.5010 21:07:57.30M 2015-10-03T20:06:01.654Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5006 21:07:57.50M 2015-10-03T20:06:01.854Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.757 1504.5009 21:07:57.70M 2015-10-03T20:06:02.054Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.757 1504.4996 21:07:57.90M 2015-10-03T20:06:02.259Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4984 21:07:58.12M 2015-10-03T20:06:02.464Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4974 21:07:58.32M 2015-10-03T20:06:02.664Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4971 21:07:58.51M 2015-10-03T20:06:02.889Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.756 1504.4978 21:07:58.72M 2015-10-03T20:06:03.069Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.945 34.756 1504.4977 21:07:58.93M 2015-10-03T20:06:03.274Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4985 21:07:59.13M 2015-10-03T20:06:03.479Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4980 21:07:59.33M 2015-10-03T20:06:03.679Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4978 21:07:59.53M 2015-10-03T20:06:03.884Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4974 21:07:59.73M 2015-10-03T20:06:04.084Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.756 1504.4978 21:07:59.93M 2015-10-03T20:06:04.289Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.756 1504.4980 21:08:00.15M 2015-10-03T20:06:04.494Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4989 21:08:00.35M 2015-10-03T20:06:04.694Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.757 1504.4994 21:08:00.55M 2015-10-03T20:06:04.899Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5009 21:08:00.74M 2015-10-03T20:06:05.104Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5029 21:08:00.94M 2015-10-03T20:06:05.304Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5035 21:08:01.16M 2015-10-03T20:06:05.509Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5038 21:08:01.36M 2015-10-03T20:06:05.715Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.950 34.760 1504.5051 21:08:01.56M 2015-10-03T20:06:05.914Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.761 1504.5048 21:08:01.76M 2015-10-03T20:06:06.119Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.760 1504.5043 21:08:01.96M 2015-10-03T20:06:06.319Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5035 21:08:02.18M 2015-10-03T20:06:06.524Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5024 21:08:02.38M 2015-10-03T20:06:06.729Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.757 1504.5012 21:08:02.57M 2015-10-03T20:06:06.929Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.757 1504.5004 21:08:02.77M 2015-10-03T20:06:07.134Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.757 1504.4994 21:08:02.97M 2015-10-03T20:06:07.354Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.4999 21:08:03.19M 2015-10-03T20:06:07.539Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5006 21:08:03.41M 2015-10-03T20:06:07.744Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5007 21:08:03.59M 2015-10-03T20:06:07.944Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5016 21:08:03.79M 2015-10-03T20:06:08.149Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.757 1504.5005 21:08:04.01M 2015-10-03T20:06:08.349Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.760 1504.4952 21:08:04.21M 2015-10-03T20:06:08.554Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4934 21:08:04.41M 2015-10-03T20:06:08.754Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4927 21:08:04.60M 2015-10-03T20:06:08.959Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.946 34.759 1504.4927 21:08:04.80M 2015-10-03T20:06:09.164Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4923 21:08:05.02M 2015-10-03T20:06:09.364Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4924 21:08:05.22M 2015-10-03T20:06:09.569Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4924 21:08:05.42M 2015-10-03T20:06:09.769Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.760 1504.4927 21:08:05.62M 2015-10-03T20:06:09.974Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4937 21:08:05.82M 2015-10-03T20:06:10.179Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.760 1504.4941 21:08:06.04M 2015-10-03T20:06:10.379Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.946 34.759 1504.4941 21:08:06.24M 2015-10-03T20:06:10.584Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4938 21:08:06.43M 2015-10-03T20:06:10.790Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4943 21:08:06.63M 2015-10-03T20:06:10.989Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4952 21:08:06.83M 2015-10-03T20:06:11.201Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4963 21:08:07.05M 2015-10-03T20:06:11.397Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.946 34.758 1504.4973 21:08:07.25M 2015-10-03T20:06:11.633Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4980 21:08:07.45M 2015-10-03T20:06:11.819Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.758 1504.4982 21:08:07.65M 2015-10-03T20:06:12.004Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.4998 21:08:07.87M 2015-10-03T20:06:12.209Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.4994 21:08:08.07M 2015-10-03T20:06:12.409Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.4999 21:08:08.27M 2015-10-03T20:06:12.614Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4993 21:08:08.47M 2015-10-03T20:06:12.814Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4988 21:08:08.67M 2015-10-03T20:06:13.019Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.758 1504.4989 21:08:08.86M 2015-10-03T20:06:13.224Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4979 21:08:09.08M 2015-10-03T20:06:13.424Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4989 21:08:09.28M 2015-10-03T20:06:13.629Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.5004 21:08:09.48M 2015-10-03T20:06:13.834Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.949 34.760 1504.5012 21:08:09.68M 2015-10-03T20:06:14.037Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.4996 21:08:09.88M 2015-10-03T20:06:14.239Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4985 21:08:10.09M 2015-10-03T20:06:14.444Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4982 21:08:10.30M 2015-10-03T20:06:14.673Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.949 34.762 1504.4972 21:08:10.50M 2015-10-03T20:06:14.849Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.762 1504.4958 21:08:10.69M 2015-10-03T20:06:15.049Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4949 21:08:10.89M 2015-10-03T20:06:15.254Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.947 34.761 1504.4945 21:08:11.11M 2015-10-03T20:06:15.454Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.948 34.761 1504.4950 21:08:11.31M 2015-10-03T20:06:15.659Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.948 34.761 1504.4958 21:08:11.51M 2015-10-03T20:06:15.873Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.948 34.761 1504.4971 21:08:11.71M 2015-10-03T20:06:16.073Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4971 21:08:11.91M 2015-10-03T20:06:16.284Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4973 21:08:12.13M 2015-10-03T20:06:16.469Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.761 1504.4978 21:08:12.34M 2015-10-03T20:06:16.677Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4976 21:08:12.52M 2015-10-03T20:06:16.879Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4972 21:08:12.72M 2015-10-03T20:06:17.079Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.948 34.760 1504.4979 21:08:12.92M 2015-10-03T20:06:17.285Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.4989 21:08:13.14M 2015-10-03T20:06:17.485Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.4990 21:08:13.34M 2015-10-03T20:06:17.690Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.4999 21:08:13.54M 2015-10-03T20:06:17.895Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.948 34.759 1504.5005 21:08:13.74M 2015-10-03T20:06:18.095Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5015 21:08:13.94M 2015-10-03T20:06:18.300Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5017 21:08:14.16M 2015-10-03T20:06:18.504Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.5002 21:08:14.36M 2015-10-03T20:06:18.704Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4999 21:08:14.56M 2015-10-03T20:06:18.905Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4988 21:08:14.75M 2015-10-03T20:06:19.109Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4982 21:08:14.95M 2015-10-03T20:06:19.316Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4974 21:08:15.17M 2015-10-03T20:06:19.520Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4971 21:08:15.37M 2015-10-03T20:06:19.720Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.759 1504.4967 21:08:15.57M 2015-10-03T20:06:19.925Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.947 34.759 1504.4955 21:08:15.77M 2015-10-03T20:06:20.125Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.946 34.759 1504.4951 21:08:15.97M 2015-10-03T20:06:20.330Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4952 21:08:16.19M 2015-10-03T20:06:20.530Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.758 1504.4952 21:08:16.39M 2015-10-03T20:06:20.750Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.758 1504.4952 21:08:16.58M 2015-10-03T20:06:20.940Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.758 1504.4951 21:08:16.80M 2015-10-03T20:06:21.140Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.946 34.758 1504.4968 21:08:17.00M 2015-10-03T20:06:21.345Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4969 21:08:17.20M 2015-10-03T20:06:21.553Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4978 21:08:17.40M 2015-10-03T20:06:21.750Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4988 21:08:17.60M 2015-10-03T20:06:21.958Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5000 21:08:17.80M 2015-10-03T20:06:22.193Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.5012 21:08:18.02M 2015-10-03T20:06:22.360Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5015 21:08:18.22M 2015-10-03T20:06:22.593Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.758 1504.5017 21:08:18.42M 2015-10-03T20:06:22.765Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5021 21:08:18.61M 2015-10-03T20:06:22.970Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5024 21:08:18.81M 2015-10-03T20:06:23.170Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5028 21:08:19.03M 2015-10-03T20:06:23.375Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5031 21:08:19.23M 2015-10-03T20:06:23.580Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.759 1504.5033 21:08:19.43M 2015-10-03T20:06:23.793Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.759 1504.5035 21:08:19.63M 2015-10-03T20:06:23.985Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.949 34.760 1504.5044 21:08:19.83M 2015-10-03T20:06:24.185Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5051 21:08:20.05M 2015-10-03T20:06:24.390Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5051 21:08:20.24M 2015-10-03T20:06:24.590Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.950 34.760 1504.5046 21:08:20.45M 2015-10-03T20:06:24.795Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5051 21:08:20.64M 2015-10-03T20:06:25.000Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5048 21:08:20.84M 2015-10-03T20:06:25.220Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5043 21:08:21.06M 2015-10-03T20:06:25.405Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.949 34.759 1504.5048 21:08:21.28M 2015-10-03T20:06:25.610Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.949 34.759 1504.5044 21:08:21.46M 2015-10-03T20:06:25.810Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5043 21:08:21.66M 2015-10-03T20:06:26.015Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.949 34.759 1504.5043 21:08:21.86M 2015-10-03T20:06:26.220Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.950 34.759 1504.5049 21:08:22.08M 2015-10-03T20:06:26.420Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.949 34.759 1504.5045 21:08:22.28M 2015-10-03T20:06:26.620Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.949 34.759 1504.5049 21:08:22.48M 2015-10-03T20:06:26.825Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.949 34.759 1504.5043 21:08:22.67M 2015-10-03T20:06:27.030Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5031 21:08:22.87M 2015-10-03T20:06:27.237Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.5009 21:08:23.09M 2015-10-03T20:06:27.436Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.947 34.757 1504.5004 21:08:23.29M 2015-10-03T20:06:27.640Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.946 34.757 1504.4989 21:08:23.49M 2015-10-03T20:06:27.872Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4973 21:08:23.69M 2015-10-03T20:06:28.045Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4967 21:08:23.89M 2015-10-03T20:06:28.245Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4976 21:08:24.11M 2015-10-03T20:06:28.450Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.757 1504.4976 21:08:24.31M 2015-10-03T20:06:28.673Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4966 21:08:24.51M 2015-10-03T20:06:28.860Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.945 34.756 1504.4972 21:08:24.70M 2015-10-03T20:06:29.060Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.945 34.757 1504.4969 21:08:24.90M 2015-10-03T20:06:29.260Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.945 34.756 1504.4955 21:08:25.12M 2015-10-03T20:06:29.465Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.945 34.756 1504.4961 21:08:25.32M 2015-10-03T20:06:29.713Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.756 1504.4971 21:08:25.52M 2015-10-03T20:06:29.870Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.757 1504.4957 21:08:25.74M 2015-10-03T20:06:30.075Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.945 34.758 1504.4957 21:08:25.92M 2015-10-03T20:06:30.275Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4955 21:08:26.14M 2015-10-03T20:06:30.480Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4962 21:08:26.33M 2015-10-03T20:06:30.685Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4973 21:08:26.53M 2015-10-03T20:06:30.885Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4974 21:08:26.73M 2015-10-03T20:06:31.090Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4974 21:08:26.93M 2015-10-03T20:06:31.290Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.947 34.760 1504.4973 21:08:27.15M 2015-10-03T20:06:31.495Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4976 21:08:27.35M 2015-10-03T20:06:31.700Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4988 21:08:27.55M 2015-10-03T20:06:31.905Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.759 1504.5004 21:08:27.75M 2015-10-03T20:06:32.105Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5007 21:08:27.95M 2015-10-03T20:06:32.305Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5020 21:08:28.17M 2015-10-03T20:06:32.510Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.948 34.758 1504.5037 21:08:28.36M 2015-10-03T20:06:32.716Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.758 1504.5044 21:08:28.56M 2015-10-03T20:06:32.920Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.949 34.759 1504.5055 21:08:28.76M 2015-10-03T20:06:33.120Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.949 34.759 1504.5051 21:08:28.96M 2015-10-03T20:06:33.320Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5043 21:08:29.18M 2015-10-03T20:06:33.525Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5033 21:08:29.38M 2015-10-03T20:06:33.731Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.759 1504.5022 21:08:29.58M 2015-10-03T20:06:33.936Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5026 21:08:29.78M 2015-10-03T20:06:34.155Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5028 21:08:30.00M 2015-10-03T20:06:34.340Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.759 1504.5017 21:08:30.21M 2015-10-03T20:06:34.540Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.759 1504.5015 21:08:30.40M 2015-10-03T20:06:34.745Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.760 1504.5017 21:08:30.59M 2015-10-03T20:06:34.950Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.760 1504.5015 21:08:30.79M 2015-10-03T20:06:35.150Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5016 21:08:31.01M 2015-10-03T20:06:35.350Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5009 21:08:31.21M 2015-10-03T20:06:35.555Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.5001 21:08:31.41M 2015-10-03T20:06:35.757Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4991 21:08:31.61M 2015-10-03T20:06:35.960Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4990 21:08:31.81M 2015-10-03T20:06:36.193Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4991 21:08:32.03M 2015-10-03T20:06:36.365Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4988 21:08:32.23M 2015-10-03T20:06:36.575Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4991 21:08:32.42M 2015-10-03T20:06:36.775Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.4999 21:08:32.62M 2015-10-03T20:06:36.975Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.5000 21:08:32.82M 2015-10-03T20:06:37.192Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4996 21:08:33.04M 2015-10-03T20:06:37.386Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5006 21:08:33.24M 2015-10-03T20:06:37.586Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.758 1504.5002 21:08:33.44M 2015-10-03T20:06:37.793Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5010 21:08:33.64M 2015-10-03T20:06:37.996Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5011 21:08:33.84M 2015-10-03T20:06:38.195Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5013 21:08:34.06M 2015-10-03T20:06:38.400Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5021 21:08:34.26M 2015-10-03T20:06:38.621Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.759 1504.5026 21:08:34.45M 2015-10-03T20:06:38.805Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.759 1504.5022 21:08:34.67M 2015-10-03T20:06:39.033Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5032 21:08:34.85M 2015-10-03T20:06:39.210Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.760 1504.5031 21:08:35.07M 2015-10-03T20:06:39.415Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5033 21:08:35.27M 2015-10-03T20:06:39.615Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5026 21:08:35.47M 2015-10-03T20:06:39.820Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.950 34.761 1504.5021 21:08:35.67M 2015-10-03T20:06:40.020Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.761 1504.5017 21:08:35.87M 2015-10-03T20:06:40.225Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.761 1504.5010 21:08:36.09M 2015-10-03T20:06:40.430Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.4994 21:08:36.29M 2015-10-03T20:06:40.630Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4993 21:08:36.49M 2015-10-03T20:06:40.836Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4991 21:08:36.68M 2015-10-03T20:06:41.036Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4987 21:08:36.88M 2015-10-03T20:06:41.241Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4987 21:08:37.10M 2015-10-03T20:06:41.473Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4984 21:08:37.30M 2015-10-03T20:06:41.645Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4982 21:08:37.50M 2015-10-03T20:06:41.850Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4985 21:08:37.70M 2015-10-03T20:06:42.072Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.762 1504.4988 21:08:37.90M 2015-10-03T20:06:42.256Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4993 21:08:38.12M 2015-10-03T20:06:42.461Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4990 21:08:38.32M 2015-10-03T20:06:42.673Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4998 21:08:38.51M 2015-10-03T20:06:42.866Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.949 34.760 1504.5005 21:08:38.71M 2015-10-03T20:06:43.086Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5004 21:08:38.91M 2015-10-03T20:06:43.271Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.760 1504.5011 21:08:39.15M 2015-10-03T20:06:43.471Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.759 1504.5016 21:08:39.33M 2015-10-03T20:06:43.676Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.758 1504.5015 21:08:39.53M 2015-10-03T20:06:43.913Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5001 21:08:39.73M 2015-10-03T20:06:44.081Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4995 21:08:39.93M 2015-10-03T20:06:44.286Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4984 21:08:40.14M 2015-10-03T20:06:44.513Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.4995 21:08:40.34M 2015-10-03T20:06:44.713Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5002 21:08:40.54M 2015-10-03T20:06:44.896Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.4995 21:08:40.74M 2015-10-03T20:06:45.101Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4990 21:08:40.94M 2015-10-03T20:06:45.301Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4980 21:08:41.16M 2015-10-03T20:06:45.506Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4976 21:08:41.36M 2015-10-03T20:06:45.713Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.758 1504.4977 21:08:41.56M 2015-10-03T20:06:45.911Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4991 21:08:41.76M 2015-10-03T20:06:46.153Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4988 21:08:41.95M 2015-10-03T20:06:46.316Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4985 21:08:42.18M 2015-10-03T20:06:46.521Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4983 21:08:42.37M 2015-10-03T20:06:46.726Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4985 21:08:42.58M 2015-10-03T20:06:46.953Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4978 21:08:42.77M 2015-10-03T20:06:47.131Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4982 21:08:42.97M 2015-10-03T20:06:47.331Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4976 21:08:43.19M 2015-10-03T20:06:47.551Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.761 1504.4974 21:08:43.39M 2015-10-03T20:06:47.741Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4971 21:08:43.61M 2015-10-03T20:06:47.941Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4977 21:08:43.79M 2015-10-03T20:06:48.141Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.949 34.759 1504.5050 21:08:44.01M 2015-10-03T20:06:48.346Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.949 34.759 1504.5057 21:08:44.20M 2015-10-03T20:06:48.551Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5056 21:08:44.40M 2015-10-03T20:06:48.751Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.950 34.759 1504.5065 21:08:44.60M 2015-10-03T20:06:48.956Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.950 34.758 1504.5079 21:08:44.80M 2015-10-03T20:06:49.156Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.949 34.758 1504.5087 21:08:45.02M 2015-10-03T20:06:49.361Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.949 34.758 1504.5079 21:08:45.22M 2015-10-03T20:06:49.566Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.949 34.758 1504.5081 21:08:45.42M 2015-10-03T20:06:49.771Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.950 34.759 1504.5067 21:08:45.62M 2015-10-03T20:06:49.971Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.950 34.759 1504.5060 21:08:45.82M 2015-10-03T20:06:50.171Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.950 34.760 1504.5050 21:08:46.04M 2015-10-03T20:06:50.381Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5034 21:08:46.23M 2015-10-03T20:06:50.581Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5023 21:08:46.44M 2015-10-03T20:06:50.781Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5012 21:08:46.63M 2015-10-03T20:06:50.986Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5004 21:08:46.83M 2015-10-03T20:06:51.191Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4996 21:08:47.05M 2015-10-03T20:06:51.391Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4985 21:08:47.25M 2015-10-03T20:06:51.596Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4978 21:08:47.45M 2015-10-03T20:06:51.801Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4977 21:08:47.65M 2015-10-03T20:06:52.016Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4969 21:08:47.85M 2015-10-03T20:06:52.201Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4978 21:08:48.08M 2015-10-03T20:06:52.406Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4980 21:08:48.26M 2015-10-03T20:06:52.633Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4988 21:08:48.46M 2015-10-03T20:06:52.811Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4991 21:08:48.66M 2015-10-03T20:06:53.016Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4988 21:08:48.86M 2015-10-03T20:06:53.221Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4993 21:08:49.08M 2015-10-03T20:06:53.421Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5007 21:08:49.28M 2015-10-03T20:06:53.621Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5018 21:08:49.48M 2015-10-03T20:06:53.826Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5018 21:08:49.67M 2015-10-03T20:06:54.031Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.761 1504.5012 21:08:49.88M 2015-10-03T20:06:54.236Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.950 34.761 1504.5011 21:08:50.10M 2015-10-03T20:06:54.436Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.761 1504.5018 21:08:50.30M 2015-10-03T20:06:54.636Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.762 1504.5024 21:08:50.49M 2015-10-03T20:06:54.841Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5034 21:08:50.69M 2015-10-03T20:06:55.046Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.952 34.763 1504.5039 21:08:50.89M 2015-10-03T20:06:55.251Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5039 21:08:51.11M 2015-10-03T20:06:55.456Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.952 34.763 1504.5031 21:08:51.31M 2015-10-03T20:06:55.656Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.951 34.763 1504.5015 21:08:51.51M 2015-10-03T20:06:55.861Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5020 21:08:51.71M 2015-10-03T20:06:56.061Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5013 21:08:51.91M 2015-10-03T20:06:56.266Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5015 21:08:52.12M 2015-10-03T20:06:56.486Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.951 34.762 1504.5016 21:08:52.33M 2015-10-03T20:06:56.671Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.5010 21:08:52.54M 2015-10-03T20:06:56.876Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.5004 21:08:52.72M 2015-10-03T20:06:57.076Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4999 21:08:52.92M 2015-10-03T20:06:57.281Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.950 34.762 1504.4996 21:08:53.14M 2015-10-03T20:06:57.481Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4991 21:08:53.34M 2015-10-03T20:06:57.686Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4991 21:08:53.54M 2015-10-03T20:06:57.886Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4984 21:08:53.74M 2015-10-03T20:06:58.091Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4979 21:08:53.93M 2015-10-03T20:06:58.296Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4982 21:08:54.16M 2015-10-03T20:06:58.496Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4982 21:08:54.35M 2015-10-03T20:06:58.701Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.950 34.762 1504.4979 21:08:54.55M 2015-10-03T20:06:58.901Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.950 34.762 1504.4982 21:08:54.75M 2015-10-03T20:06:59.106Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.762 1504.4988 21:08:54.95M 2015-10-03T20:06:59.311Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4980 21:08:55.17M 2015-10-03T20:06:59.516Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4979 21:08:55.37M 2015-10-03T20:06:59.716Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4973 21:08:55.57M 2015-10-03T20:06:59.921Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4978 21:08:55.77M