2015-10-03T20:05:00.131Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.754 1504.4879 21:06:55.97M 2015-10-03T20:05:00.357Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.754 1504.4879 21:06:56.19M 2015-10-03T20:05:00.541Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.941 34.755 1504.4883 21:06:56.41M 2015-10-03T20:05:00.741Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.941 34.755 1504.4889 21:06:56.59M 2015-10-03T20:05:00.946Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4894 21:06:56.79M 2015-10-03T20:05:01.151Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4916 21:06:57.01M 2015-10-03T20:05:01.351Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.943 34.756 1504.4902 21:06:57.21M 2015-10-03T20:05:01.551Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.756 1504.4901 21:06:57.41M 2015-10-03T20:05:01.761Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.942 34.755 1504.4893 21:06:57.60M 2015-10-03T20:05:01.961Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4886 21:06:57.80M 2015-10-03T20:05:02.166Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.941 34.755 1504.4885 21:06:58.02M 2015-10-03T20:05:02.366Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4888 21:06:58.22M 2015-10-03T20:05:02.571Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4882 21:06:58.42M 2015-10-03T20:05:02.771Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.942 34.755 1504.4880 21:06:58.62M 2015-10-03T20:05:02.981Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4897 21:06:58.82M 2015-10-03T20:05:03.181Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4907 21:06:59.04M 2015-10-03T20:05:03.381Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4907 21:06:59.24M 2015-10-03T20:05:03.586Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4908 21:06:59.43M 2015-10-03T20:05:03.787Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4904 21:06:59.63M 2015-10-03T20:05:03.991Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4899 21:06:59.83M 2015-10-03T20:05:04.197Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4901 21:07:00.05M 2015-10-03T20:05:04.396Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4899 21:07:00.25M 2015-10-03T20:05:04.601Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.752 1504.4893 21:07:00.45M 2015-10-03T20:05:04.822Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.752 1504.4899 21:07:00.65M 2015-10-03T20:05:05.006Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4901 21:07:00.86M 2015-10-03T20:05:05.206Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.753 1504.4902 21:07:01.07M 2015-10-03T20:05:05.411Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4896 21:07:01.26M 2015-10-03T20:05:05.616Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4889 21:07:01.46M 2015-10-03T20:05:05.821Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4883 21:07:01.67M 2015-10-03T20:05:06.021Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4873 21:07:01.86M 2015-10-03T20:05:06.221Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4867 21:07:02.08M 2015-10-03T20:05:06.426Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.938 34.752 1504.4858 21:07:02.28M 2015-10-03T20:05:06.631Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.938 34.752 1504.4851 21:07:02.48M 2015-10-03T20:05:06.831Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4850 21:07:02.68M 2015-10-03T20:05:07.036Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.752 1504.4851 21:07:02.87M 2015-10-03T20:05:07.241Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4861 21:07:03.10M 2015-10-03T20:05:07.441Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4869 21:07:03.30M 2015-10-03T20:05:07.672Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4867 21:07:03.50M 2015-10-03T20:05:07.852Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.752 1504.4874 21:07:03.69M 2015-10-03T20:05:08.051Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4875 21:07:03.89M 2015-10-03T20:05:08.257Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4882 21:07:04.11M 2015-10-03T20:05:08.457Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.752 1504.4884 21:07:04.31M 2015-10-03T20:05:08.662Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4893 21:07:04.51M 2015-10-03T20:05:08.861Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.753 1504.4899 21:07:04.71M 2015-10-03T20:05:09.072Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4904 21:07:04.91M 2015-10-03T20:05:09.287Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.941 34.754 1504.4916 21:07:05.13M 2015-10-03T20:05:09.471Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.754 1504.4919 21:07:05.34M 2015-10-03T20:05:09.677Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.942 34.754 1504.4933 21:07:05.53M 2015-10-03T20:05:09.877Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4928 21:07:05.72M 2015-10-03T20:05:10.082Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4918 21:07:05.92M 2015-10-03T20:05:10.282Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4906 21:07:06.14M 2015-10-03T20:05:10.487Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.943 34.756 1504.4904 21:07:06.34M 2015-10-03T20:05:10.692Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.757 1504.4906 21:07:06.54M 2015-10-03T20:05:10.897Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.944 34.758 1504.4901 21:07:06.74M 2015-10-03T20:05:11.097Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.944 34.758 1504.4899 21:07:06.94M 2015-10-03T20:05:11.302Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.944 34.758 1504.4894 21:07:07.16M 2015-10-03T20:05:11.507Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.945 34.759 1504.4896 21:07:07.35M 2015-10-03T20:05:11.707Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.945 34.759 1504.4896 21:07:07.56M 2015-10-03T20:05:11.907Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.758 1504.4895 21:07:07.75M 2015-10-03T20:05:12.112Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.757 1504.4901 21:07:07.95M 2015-10-03T20:05:12.317Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.757 1504.4906 21:07:08.17M 2015-10-03T20:05:12.517Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4912 21:07:08.37M 2015-10-03T20:05:12.752Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.756 1504.4904 21:07:08.57M 2015-10-03T20:05:12.927Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4916 21:07:08.77M 2015-10-03T20:05:13.152Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4924 21:07:08.97M 2015-10-03T20:05:13.332Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.756 1504.4933 21:07:09.19M 2015-10-03T20:05:13.537Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4930 21:07:09.38M 2015-10-03T20:05:13.752Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4927 21:07:09.58M 2015-10-03T20:05:13.937Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.755 1504.4924 21:07:09.80M 2015-10-03T20:05:14.142Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4908 21:07:10.00M 2015-10-03T20:05:14.347Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4900 21:07:10.20M 2015-10-03T20:05:14.547Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4895 21:07:10.40M 2015-10-03T20:05:14.753Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.752 1504.4899 21:07:10.60M 2015-10-03T20:05:14.952Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4904 21:07:10.80M 2015-10-03T20:05:15.157Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4911 21:07:11.01M 2015-10-03T20:05:15.357Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4910 21:07:11.21M 2015-10-03T20:05:15.562Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4908 21:07:11.41M 2015-10-03T20:05:15.767Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.941 34.753 1504.4922 21:07:11.61M 2015-10-03T20:05:15.972Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.941 34.753 1504.4921 21:07:11.81M 2015-10-03T20:05:16.172Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4915 21:07:12.03M 2015-10-03T20:05:16.377Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.752 1504.4916 21:07:12.23M 2015-10-03T20:05:16.582Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4910 21:07:12.43M 2015-10-03T20:05:16.782Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4907 21:07:12.63M 2015-10-03T20:05:16.987Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4910 21:07:12.83M 2015-10-03T20:05:17.187Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.752 1504.4923 21:07:13.05M 2015-10-03T20:05:17.392Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4928 21:07:13.25M 2015-10-03T20:05:17.592Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.941 34.753 1504.4934 21:07:13.44M 2015-10-03T20:05:17.797Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.942 34.754 1504.4935 21:07:13.64M 2015-10-03T20:05:18.002Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4926 21:07:13.84M 2015-10-03T20:05:18.222Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.755 1504.4924 21:07:14.06M 2015-10-03T20:05:18.407Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4924 21:07:14.28M 2015-10-03T20:05:18.612Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4928 21:07:14.46M 2015-10-03T20:05:18.812Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4930 21:07:14.66M 2015-10-03T20:05:19.017Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4930 21:07:14.86M 2015-10-03T20:05:19.217Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.754 1504.4935 21:07:15.08M 2015-10-03T20:05:19.422Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4933 21:07:15.27M 2015-10-03T20:05:19.622Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4940 21:07:15.48M 2015-10-03T20:05:19.827Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.943 34.755 1504.4948 21:07:15.67M 2015-10-03T20:05:20.032Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.755 1504.4954 21:07:15.87M 2015-10-03T20:05:20.232Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4949 21:07:16.09M 2015-10-03T20:05:20.437Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.755 1504.4949 21:07:16.29M 2015-10-03T20:05:20.637Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.755 1504.4950 21:07:16.49M 2015-10-03T20:05:20.842Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.943 34.755 1504.4951 21:07:16.69M 2015-10-03T20:05:21.047Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4952 21:07:16.89M 2015-10-03T20:05:21.247Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.755 1504.4944 21:07:17.11M 2015-10-03T20:05:21.472Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4935 21:07:17.30M 2015-10-03T20:05:21.652Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4926 21:07:17.50M 2015-10-03T20:05:21.857Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.755 1504.4922 21:07:17.70M 2015-10-03T20:05:22.062Z|I-OCEAN7-304-XXXX| 27.45 14.263 41.943 34.758 1504.4855 21:07:17.90M 2015-10-03T20:05:22.262Z|I-OCEAN7-304-XXXX| 27.49 14.263 41.942 34.758 1504.4851 21:07:18.12M 2015-10-03T20:05:22.467Z|I-OCEAN7-304-XXXX| 27.49 14.263 41.942 34.758 1504.4836 21:07:18.32M 2015-10-03T20:05:22.687Z|I-OCEAN7-304-XXXX| 27.51 14.263 41.942 34.757 1504.4834 21:07:18.52M 2015-10-03T20:05:22.872Z|I-OCEAN7-304-XXXX| 27.53 14.263 41.941 34.757 1504.4834 21:07:18.73M 2015-10-03T20:05:23.077Z|I-OCEAN7-304-XXXX| 27.53 14.262 41.941 34.758 1504.4824 21:07:18.92M 2015-10-03T20:05:23.277Z|I-OCEAN7-304-XXXX| 27.53 14.262 41.941 34.758 1504.4821 21:07:19.13M 2015-10-03T20:05:23.482Z|I-OCEAN7-304-XXXX| 27.54 14.262 41.942 34.758 1504.4821 21:07:19.33M 2015-10-03T20:05:23.687Z|I-OCEAN7-304-XXXX| 27.51 14.262 41.942 34.758 1504.4814 21:07:19.53M 2015-10-03T20:05:23.887Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.756 1504.4874 21:07:19.73M 2015-10-03T20:05:24.092Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.941 34.755 1504.4882 21:07:19.93M 2015-10-03T20:05:24.297Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.941 34.754 1504.4893 21:07:20.15M 2015-10-03T20:05:24.497Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4896 21:07:20.35M 2015-10-03T20:05:24.702Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4907 21:07:20.55M 2015-10-03T20:05:24.902Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4918 21:07:20.75M 2015-10-03T20:05:25.107Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4924 21:07:20.94M 2015-10-03T20:05:25.307Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.941 34.752 1504.4940 21:07:21.17M 2015-10-03T20:05:25.512Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.941 34.752 1504.4944 21:07:21.36M 2015-10-03T20:05:25.712Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4941 21:07:21.56M 2015-10-03T20:05:25.917Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.752 1504.4939 21:07:21.76M 2015-10-03T20:05:26.122Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.752 1504.4945 21:07:21.96M 2015-10-03T20:05:26.322Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.751 1504.4944 21:07:22.18M 2015-10-03T20:05:26.527Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.939 34.750 1504.4933 21:07:22.38M 2015-10-03T20:05:26.732Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.939 34.749 1504.4924 21:07:22.58M 2015-10-03T20:05:26.932Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.938 34.749 1504.4917 21:07:22.78M 2015-10-03T20:05:27.152Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.937 34.749 1504.4905 21:07:23.00M 2015-10-03T20:05:27.337Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.940 34.752 1504.4930 21:07:23.21M 2015-10-03T20:05:27.542Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.752 1504.4924 21:07:23.39M 2015-10-03T20:05:27.742Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4922 21:07:23.59M 2015-10-03T20:05:27.947Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4916 21:07:23.79M 2015-10-03T20:05:28.147Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4922 21:07:24.01M 2015-10-03T20:05:28.357Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4933 21:07:24.21M 2015-10-03T20:05:28.557Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4938 21:07:24.41M 2015-10-03T20:05:28.762Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.946 34.758 1504.4950 21:07:24.61M 2015-10-03T20:05:28.962Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.759 1504.4950 21:07:24.81M 2015-10-03T20:05:29.167Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4974 21:07:25.03M 2015-10-03T20:05:29.372Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4980 21:07:25.22M 2015-10-03T20:05:29.572Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.947 34.759 1504.4976 21:07:25.43M 2015-10-03T20:05:29.777Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4987 21:07:25.62M 2015-10-03T20:05:29.977Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4985 21:07:25.82M 2015-10-03T20:05:30.182Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.946 34.758 1504.4987 21:07:26.04M 2015-10-03T20:05:30.387Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.946 34.757 1504.4984 21:07:26.24M 2015-10-03T20:05:30.587Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.946 34.757 1504.4995 21:07:26.44M 2015-10-03T20:05:30.787Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.946 34.757 1504.4989 21:07:26.64M 2015-10-03T20:05:30.992Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.756 1504.4989 21:07:26.83M 2015-10-03T20:05:31.197Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4983 21:07:27.05M 2015-10-03T20:05:31.397Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.944 34.755 1504.4963 21:07:27.25M 2015-10-03T20:05:31.618Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.944 34.755 1504.4963 21:07:27.45M 2015-10-03T20:05:31.807Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.943 34.754 1504.4949 21:07:27.67M 2015-10-03T20:05:32.007Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.4998 21:07:27.85M 2015-10-03T20:05:32.213Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5020 21:07:28.07M 2015-10-03T20:05:32.418Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.760 1504.5035 21:07:28.27M 2015-10-03T20:05:32.618Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.951 34.761 1504.5050 21:07:28.47M 2015-10-03T20:05:32.818Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.761 1504.5054 21:07:28.67M 2015-10-03T20:05:33.023Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5061 21:07:28.86M 2015-10-03T20:05:33.228Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.953 34.763 1504.5065 21:07:29.08M 2015-10-03T20:05:33.433Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.954 34.764 1504.5087 21:07:29.29M 2015-10-03T20:05:33.633Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.954 34.764 1504.5077 21:07:29.48M 2015-10-03T20:05:33.838Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.954 34.764 1504.5072 21:07:29.68M 2015-10-03T20:05:34.038Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.954 34.764 1504.5068 21:07:29.88M 2015-10-03T20:05:34.243Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.764 1504.5068 21:07:30.10M 2015-10-03T20:05:34.443Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.764 1504.5066 21:07:30.30M 2015-10-03T20:05:34.653Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5071 21:07:30.50M 2015-10-03T20:05:34.853Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5017 21:07:30.70M 2015-10-03T20:05:35.053Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5013 21:07:30.90M 2015-10-03T20:05:35.258Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5009 21:07:31.11M 2015-10-03T20:05:35.463Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.5001 21:07:31.31M 2015-10-03T20:05:35.663Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4989 21:07:31.51M 2015-10-03T20:05:35.868Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4985 21:07:31.71M 2015-10-03T20:05:36.088Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4974 21:07:31.91M 2015-10-03T20:05:36.312Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4966 21:07:32.15M 2015-10-03T20:05:36.478Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4963 21:07:32.33M 2015-10-03T20:05:36.678Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4968 21:07:32.53M 2015-10-03T20:05:36.883Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4979 21:07:32.73M 2015-10-03T20:05:37.083Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4987 21:07:32.92M 2015-10-03T20:05:37.312Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4990 21:07:33.14M 2015-10-03T20:05:37.493Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4996 21:07:33.34M 2015-10-03T20:05:37.693Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.763 1504.4990 21:07:33.54M 2015-10-03T20:05:37.898Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.951 34.764 1504.4987 21:07:33.74M 2015-10-03T20:05:38.098Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.764 1504.4982 21:07:33.94M 2015-10-03T20:05:38.303Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.765 1504.4980 21:07:34.16M 2015-10-03T20:05:38.508Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.765 1504.4979 21:07:34.36M 2015-10-03T20:05:38.708Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.764 1504.4980 21:07:34.56M 2015-10-03T20:05:38.913Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.950 34.764 1504.4979 21:07:34.76M 2015-10-03T20:05:39.118Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.950 34.763 1504.4979 21:07:34.95M 2015-10-03T20:05:39.318Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.950 34.763 1504.4988 21:07:35.18M 2015-10-03T20:05:39.523Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.763 1504.4996 21:07:35.37M 2015-10-03T20:05:39.723Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.763 1504.5004 21:07:35.57M 2015-10-03T20:05:39.928Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.762 1504.4994 21:07:35.77M 2015-10-03T20:05:40.128Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4989 21:07:35.97M 2015-10-03T20:05:40.328Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4990 21:07:36.19M 2015-10-03T20:05:40.553Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4991 21:07:36.38M 2015-10-03T20:05:40.738Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4990 21:07:36.60M 2015-10-03T20:05:40.943Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.948 34.760 1504.4988 21:07:36.79M 2015-10-03T20:05:41.143Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.948 34.760 1504.4995 21:07:37.00M 2015-10-03T20:05:41.353Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.760 1504.5011 21:07:37.20M 2015-10-03T20:05:41.553Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.760 1504.5007 21:07:37.41M 2015-10-03T20:05:41.753Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.760 1504.5009 21:07:37.60M 2015-10-03T20:05:41.958Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5013 21:07:37.80M 2015-10-03T20:05:42.181Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.950 34.761 1504.5017 21:07:38.02M 2015-10-03T20:05:42.363Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.761 1504.5015 21:07:38.22M 2015-10-03T20:05:42.568Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.762 1504.5011 21:07:38.42M 2015-10-03T20:05:42.773Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.950 34.762 1504.5018 21:07:38.62M 2015-10-03T20:05:42.973Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.951 34.763 1504.5010 21:07:38.82M 2015-10-03T20:05:43.178Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.951 34.763 1504.5010 21:07:39.03M 2015-10-03T20:05:43.378Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.764 1504.5009 21:07:39.23M 2015-10-03T20:05:43.583Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.952 34.764 1504.5007 21:07:39.43M 2015-10-03T20:05:43.783Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.952 34.764 1504.5012 21:07:39.63M 2015-10-03T20:05:43.988Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.952 34.764 1504.5015 21:07:39.83M 2015-10-03T20:05:44.193Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.952 34.764 1504.5015 21:07:40.05M 2015-10-03T20:05:44.393Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.951 34.763 1504.5009 21:07:40.25M 2015-10-03T20:05:44.598Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.951 34.763 1504.5004 21:07:40.44M 2015-10-03T20:05:44.798Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.763 1504.5001 21:07:40.65M 2015-10-03T20:05:45.018Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.4998 21:07:40.84M 2015-10-03T20:05:45.203Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4991 21:07:41.08M 2015-10-03T20:05:45.408Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4983 21:07:41.26M 2015-10-03T20:05:45.613Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4976 21:07:41.46M 2015-10-03T20:05:45.813Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.948 34.761 1504.4973 21:07:41.66M 2015-10-03T20:05:46.018Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4969 21:07:41.86M 2015-10-03T20:05:46.223Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4978 21:07:42.08M 2015-10-03T20:05:46.423Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4974 21:07:42.28M 2015-10-03T20:05:46.623Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4965 21:07:42.48M 2015-10-03T20:05:46.828Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4962 21:07:42.67M 2015-10-03T20:05:47.033Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4962 21:07:42.87M 2015-10-03T20:05:47.233Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4956 21:07:43.09M 2015-10-03T20:05:47.438Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4954 21:07:43.29M 2015-10-03T20:05:47.638Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4955 21:07:43.49M 2015-10-03T20:05:47.873Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4958 21:07:43.69M 2015-10-03T20:05:48.048Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.947 34.760 1504.4961 21:07:43.89M 2015-10-03T20:05:48.253Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.948 34.760 1504.4972 21:07:44.11M 2015-10-03T20:05:48.453Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4985 21:07:44.31M 2015-10-03T20:05:48.658Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4994 21:07:44.51M 2015-10-03T20:05:48.858Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.4995 21:07:44.71M 2015-10-03T20:05:49.063Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4990 21:07:44.91M 2015-10-03T20:05:49.263Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.949 34.761 1504.4988 21:07:45.12M 2015-10-03T20:05:49.488Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.761 1504.4993 21:07:45.32M 2015-10-03T20:05:49.676Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5001 21:07:45.54M 2015-10-03T20:05:49.878Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.5000 21:07:45.72M 2015-10-03T20:05:50.078Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.760 1504.5020 21:07:45.92M 2015-10-03T20:05:50.283Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5033 21:07:46.14M 2015-10-03T20:05:50.483Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5035 21:07:46.34M 2015-10-03T20:05:50.688Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.951 34.761 1504.5038 21:07:46.53M 2015-10-03T20:05:50.888Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.951 34.761 1504.5039 21:07:46.74M 2015-10-03T20:05:51.093Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5034 21:07:46.93M 2015-10-03T20:05:51.298Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.950 34.761 1504.5032 21:07:47.15M 2015-10-03T20:05:51.503Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.950 34.761 1504.5028 21:07:47.35M 2015-10-03T20:05:51.703Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.760 1504.5020 21:07:47.55M 2015-10-03T20:05:51.903Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.760 1504.5016 21:07:47.75M 2015-10-03T20:05:52.108Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.949 34.761 1504.5010 21:07:47.95M 2015-10-03T20:05:52.313Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.950 34.761 1504.5004 21:07:48.17M 2015-10-03T20:05:52.515Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.950 34.761 1504.5004 21:07:48.37M 2015-10-03T20:05:52.719Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.950 34.762 1504.4998 21:07:48.56M 2015-10-03T20:05:52.919Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.950 34.762 1504.4995 21:07:48.77M 2015-10-03T20:05:53.124Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4985 21:07:48.96M 2015-10-03T20:05:53.328Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4978 21:07:49.18M 2015-10-03T20:05:53.528Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4980 21:07:49.38M 2015-10-03T20:05:53.733Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4983 21:07:49.58M 2015-10-03T20:05:53.954Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4982 21:07:49.78M 2015-10-03T20:05:54.138Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4987 21:07:50.02M 2015-10-03T20:05:54.338Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4984 21:07:50.20M 2015-10-03T20:05:54.543Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4977 21:07:50.39M 2015-10-03T20:05:54.748Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4980 21:07:50.60M 2015-10-03T20:05:54.948Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4977 21:07:50.80M 2015-10-03T20:05:55.153Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4972 21:07:51.01M 2015-10-03T20:05:55.359Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4968 21:07:51.21M 2015-10-03T20:05:55.559Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4971 21:07:51.41M 2015-10-03T20:05:55.764Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4978 21:07:51.61M 2015-10-03T20:05:55.963Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4978 21:07:51.81M 2015-10-03T20:05:56.168Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4980 21:07:52.03M 2015-10-03T20:05:56.374Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4983 21:07:52.23M 2015-10-03T20:05:56.573Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4987 21:07:52.43M 2015-10-03T20:05:56.779Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4990 21:07:52.63M 2015-10-03T20:05:56.979Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.948 34.760 1504.4983 21:07:52.83M 2015-10-03T20:05:57.184Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.761 1504.4988 21:07:53.04M 2015-10-03T20:05:57.389Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.5001 21:07:53.24M 2015-10-03T20:05:57.589Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.762 1504.5004 21:07:53.44M 2015-10-03T20:05:57.795Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.5001 21:07:53.64M 2015-10-03T20:05:57.999Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.5006 21:07:53.84M 2015-10-03T20:05:58.199Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.762 1504.5010 21:07:54.06M 2015-10-03T20:05:58.419Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.761 1504.5007 21:07:54.25M 2015-10-03T20:05:58.609Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4998 21:07:54.47M 2015-10-03T20:05:58.809Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.949 34.762 1504.4999 21:07:54.66M 2015-10-03T20:05:59.009Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4991 21:07:54.86M 2015-10-03T20:05:59.214Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.950 34.762 1504.5009 21:07:55.07M 2015-10-03T20:05:59.414Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5009 21:07:55.27M 2015-10-03T20:05:59.619Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5007 21:07:55.47M 2015-10-03T20:05:59.824Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5005 21:07:55.67M