2015-10-03T20:04:00.029Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.757 1504.4907 21:05:55.87M 2015-10-03T20:04:00.236Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4916 21:05:56.09M 2015-10-03T20:04:00.439Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4919 21:05:56.28M 2015-10-03T20:04:00.639Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.757 1504.4926 21:05:56.49M 2015-10-03T20:04:00.860Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4928 21:05:56.68M 2015-10-03T20:04:01.044Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4935 21:05:56.88M 2015-10-03T20:04:01.249Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.756 1504.4934 21:05:57.10M 2015-10-03T20:04:01.454Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4934 21:05:57.30M 2015-10-03T20:04:01.654Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4939 21:05:57.50M 2015-10-03T20:04:01.854Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4935 21:05:57.70M 2015-10-03T20:04:02.059Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4918 21:05:57.90M 2015-10-03T20:04:02.279Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:05:58.12M 2015-10-03T20:04:02.464Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4901 21:05:58.33M 2015-10-03T20:04:02.672Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4894 21:05:58.51M 2015-10-03T20:04:02.876Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4884 21:05:58.71M 2015-10-03T20:04:03.075Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4875 21:05:58.91M 2015-10-03T20:04:03.274Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4880 21:05:59.13M 2015-10-03T20:04:03.479Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4883 21:05:59.33M 2015-10-03T20:04:03.684Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.751 1504.4896 21:05:59.53M 2015-10-03T20:04:03.889Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.751 1504.4896 21:05:59.73M 2015-10-03T20:04:04.094Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4937 21:05:59.93M 2015-10-03T20:04:04.294Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4937 21:06:00.15M 2015-10-03T20:04:04.499Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4932 21:06:00.34M 2015-10-03T20:04:04.699Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4923 21:06:00.54M 2015-10-03T20:04:04.904Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4923 21:06:00.74M 2015-10-03T20:04:05.104Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.756 1504.4941 21:06:00.94M 2015-10-03T20:04:05.309Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.756 1504.4948 21:06:01.16M 2015-10-03T20:04:05.516Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.945 34.757 1504.4955 21:06:01.36M 2015-10-03T20:04:05.715Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.945 34.757 1504.4955 21:06:01.56M 2015-10-03T20:04:05.919Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4963 21:06:01.76M 2015-10-03T20:04:06.153Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4962 21:06:01.96M 2015-10-03T20:04:06.353Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.756 1504.4943 21:06:02.18M 2015-10-03T20:04:06.529Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4927 21:06:02.38M 2015-10-03T20:04:06.749Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4911 21:06:02.58M 2015-10-03T20:04:06.934Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.943 34.756 1504.4902 21:06:02.79M 2015-10-03T20:04:07.139Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4901 21:06:02.97M 2015-10-03T20:04:07.339Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4910 21:06:03.19M 2015-10-03T20:04:07.544Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.757 1504.4913 21:06:03.39M 2015-10-03T20:04:07.744Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4912 21:06:03.59M 2015-10-03T20:04:07.949Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:06:03.79M 2015-10-03T20:04:08.149Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4902 21:06:04.01M 2015-10-03T20:04:08.355Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4895 21:06:04.20M 2015-10-03T20:04:08.554Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4890 21:06:04.41M 2015-10-03T20:04:08.759Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4890 21:06:04.60M 2015-10-03T20:04:08.992Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.755 1504.4886 21:06:04.80M 2015-10-03T20:04:09.164Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.942 34.756 1504.4885 21:06:05.02M 2015-10-03T20:04:09.369Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4890 21:06:05.22M 2015-10-03T20:04:09.569Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4885 21:06:05.42M 2015-10-03T20:04:09.774Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4880 21:06:05.62M 2015-10-03T20:04:09.979Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4882 21:06:05.82M 2015-10-03T20:04:10.179Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4877 21:06:06.04M 2015-10-03T20:04:10.384Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4873 21:06:06.23M 2015-10-03T20:04:10.589Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4874 21:06:06.43M 2015-10-03T20:04:10.789Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4890 21:06:06.63M 2015-10-03T20:04:10.989Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4888 21:06:06.83M 2015-10-03T20:04:11.209Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.753 1504.4896 21:06:07.05M 2015-10-03T20:04:11.399Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4893 21:06:07.26M 2015-10-03T20:04:11.599Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4895 21:06:07.45M 2015-10-03T20:04:11.804Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4904 21:06:07.65M 2015-10-03T20:04:12.009Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.754 1504.4906 21:06:07.85M 2015-10-03T20:04:12.209Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4910 21:06:08.07M 2015-10-03T20:04:12.414Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4918 21:06:08.26M 2015-10-03T20:04:12.619Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4930 21:06:08.47M 2015-10-03T20:04:12.819Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4945 21:06:08.66M 2015-10-03T20:04:13.024Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4950 21:06:08.86M 2015-10-03T20:04:13.229Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.754 1504.4941 21:06:09.08M 2015-10-03T20:04:13.429Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.754 1504.4930 21:06:09.28M 2015-10-03T20:04:13.636Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4937 21:06:09.48M 2015-10-03T20:04:13.834Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4937 21:06:09.68M 2015-10-03T20:04:14.039Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4933 21:06:09.88M 2015-10-03T20:04:14.239Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4929 21:06:10.09M 2015-10-03T20:04:14.444Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.755 1504.4929 21:06:10.29M 2015-10-03T20:04:14.644Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4937 21:06:10.49M 2015-10-03T20:04:14.849Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4937 21:06:10.69M 2015-10-03T20:04:15.054Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.753 1504.4935 21:06:10.89M 2015-10-03T20:04:15.259Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4934 21:06:11.11M 2015-10-03T20:04:15.459Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4938 21:06:11.31M 2015-10-03T20:04:15.679Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4934 21:06:11.51M 2015-10-03T20:04:15.864Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4927 21:06:11.72M 2015-10-03T20:04:16.069Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4913 21:06:11.91M 2015-10-03T20:04:16.269Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4928 21:06:12.13M 2015-10-03T20:04:16.474Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4941 21:06:12.32M 2015-10-03T20:04:16.679Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4943 21:06:12.52M 2015-10-03T20:04:16.879Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4948 21:06:12.72M 2015-10-03T20:04:17.084Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.755 1504.4957 21:06:12.92M 2015-10-03T20:04:17.289Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.755 1504.4950 21:06:13.14M 2015-10-03T20:04:17.489Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4944 21:06:13.34M 2015-10-03T20:04:17.704Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4938 21:06:13.54M 2015-10-03T20:04:17.899Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4933 21:06:13.74M 2015-10-03T20:04:18.309Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.944 34.756 1504.4926 21:06:13.94M 2015-10-03T20:04:18.310Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.756 1504.4927 21:06:14.24M 2015-10-03T20:04:18.509Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4921 21:06:14.36M 2015-10-03T20:04:18.717Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4919 21:06:14.56M 2015-10-03T20:04:18.920Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4928 21:06:14.76M 2015-10-03T20:04:19.119Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4933 21:06:14.96M 2015-10-03T20:04:19.324Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4935 21:06:15.18M 2015-10-03T20:04:19.524Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4928 21:06:15.38M 2015-10-03T20:04:19.729Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4915 21:06:15.57M 2015-10-03T20:04:19.934Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4934 21:06:15.77M 2015-10-03T20:04:20.157Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.944 34.756 1504.4937 21:06:15.97M 2015-10-03T20:04:20.339Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.945 34.757 1504.4940 21:06:16.21M 2015-10-03T20:04:20.539Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4897 21:06:16.39M 2015-10-03T20:04:20.749Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4893 21:06:16.59M 2015-10-03T20:04:20.949Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4894 21:06:16.79M 2015-10-03T20:04:21.154Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4886 21:06:17.01M 2015-10-03T20:04:21.356Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4879 21:06:17.21M 2015-10-03T20:04:21.560Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4873 21:06:17.41M 2015-10-03T20:04:21.759Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.751 1504.4869 21:06:17.61M 2015-10-03T20:04:21.964Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4880 21:06:17.80M 2015-10-03T20:04:22.164Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4885 21:06:18.03M 2015-10-03T20:04:22.369Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4886 21:06:18.22M 2015-10-03T20:04:22.574Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.752 1504.4900 21:06:18.42M 2015-10-03T20:04:22.779Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4906 21:06:18.62M 2015-10-03T20:04:22.980Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4906 21:06:18.82M 2015-10-03T20:04:23.185Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4902 21:06:19.04M 2015-10-03T20:04:23.385Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4900 21:06:19.24M 2015-10-03T20:04:23.590Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4900 21:06:19.44M 2015-10-03T20:04:23.790Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4911 21:06:19.64M 2015-10-03T20:04:23.996Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.754 1504.4906 21:06:19.83M 2015-10-03T20:04:24.200Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4913 21:06:20.05M 2015-10-03T20:04:24.400Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4921 21:06:20.25M 2015-10-03T20:04:24.620Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4929 21:06:20.45M 2015-10-03T20:04:24.810Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.753 1504.4934 21:06:20.67M 2015-10-03T20:04:25.010Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.941 34.753 1504.4935 21:06:20.85M 2015-10-03T20:04:25.215Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.942 34.753 1504.4937 21:06:21.07M 2015-10-03T20:04:25.415Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.753 1504.4941 21:06:21.27M 2015-10-03T20:04:25.632Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.942 34.753 1504.4945 21:06:21.47M 2015-10-03T20:04:25.820Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.942 34.753 1504.4950 21:06:21.66M 2015-10-03T20:04:26.025Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.942 34.752 1504.4950 21:06:21.86M 2015-10-03T20:04:26.230Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.752 1504.4962 21:06:22.08M 2015-10-03T20:04:26.435Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.942 34.752 1504.4973 21:06:22.28M 2015-10-03T20:04:26.636Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.751 1504.4977 21:06:22.48M 2015-10-03T20:04:26.840Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.752 1504.4978 21:06:22.68M 2015-10-03T20:04:27.040Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.942 34.752 1504.4976 21:06:22.88M 2015-10-03T20:04:27.245Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.942 34.752 1504.4987 21:06:23.10M 2015-10-03T20:04:27.473Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.943 34.753 1504.4977 21:06:23.30M 2015-10-03T20:04:27.650Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.943 34.753 1504.4977 21:06:23.50M 2015-10-03T20:04:27.855Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:06:23.70M 2015-10-03T20:04:28.060Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.756 1504.4900 21:06:23.89M 2015-10-03T20:04:28.260Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4893 21:06:24.11M 2015-10-03T20:04:28.472Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4875 21:06:24.31M 2015-10-03T20:04:28.665Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4867 21:06:24.51M 2015-10-03T20:04:28.865Z|I-OCEAN7-304-XXXX| 27.50 14.264 41.941 34.756 1504.4867 21:06:24.71M 2015-10-03T20:04:29.085Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.942 34.756 1504.4869 21:06:24.91M 2015-10-03T20:04:29.276Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.941 34.756 1504.4865 21:06:25.14M 2015-10-03T20:04:29.475Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4860 21:06:25.33M 2015-10-03T20:04:29.680Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.754 1504.4916 21:06:25.52M 2015-10-03T20:04:29.885Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.941 34.753 1504.4918 21:06:25.73M 2015-10-03T20:04:30.085Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4919 21:06:25.93M 2015-10-03T20:04:30.290Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.752 1504.4923 21:06:26.14M 2015-10-03T20:04:30.490Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.940 34.751 1504.4928 21:06:26.34M 2015-10-03T20:04:30.695Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.939 34.750 1504.4927 21:06:26.54M 2015-10-03T20:04:30.900Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.939 34.750 1504.4930 21:06:26.74M 2015-10-03T20:04:31.100Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.938 34.751 1504.4893 21:06:26.94M 2015-10-03T20:04:31.300Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.751 1504.4894 21:06:27.16M 2015-10-03T20:04:31.510Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4894 21:06:27.35M 2015-10-03T20:04:31.710Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4897 21:06:27.56M 2015-10-03T20:04:31.910Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.752 1504.4894 21:06:27.75M 2015-10-03T20:04:32.115Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4890 21:06:27.95M 2015-10-03T20:04:32.320Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4888 21:06:28.17M 2015-10-03T20:04:32.520Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.753 1504.4882 21:06:28.37M 2015-10-03T20:04:32.725Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4889 21:06:28.57M 2015-10-03T20:04:32.930Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4893 21:06:28.77M 2015-10-03T20:04:33.130Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.753 1504.4895 21:06:28.97M 2015-10-03T20:04:33.335Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.754 1504.4911 21:06:29.19M 2015-10-03T20:04:33.556Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4921 21:06:29.39M 2015-10-03T20:04:33.740Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4927 21:06:29.60M 2015-10-03T20:04:33.945Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4929 21:06:29.78M 2015-10-03T20:04:34.145Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4935 21:06:30.00M 2015-10-03T20:04:34.350Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4928 21:06:30.20M 2015-10-03T20:04:34.556Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4923 21:06:30.40M 2015-10-03T20:04:34.755Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4924 21:06:30.60M 2015-10-03T20:04:34.960Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4919 21:06:30.80M 2015-10-03T20:04:35.160Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4912 21:06:31.02M 2015-10-03T20:04:35.365Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4912 21:06:31.22M 2015-10-03T20:04:35.570Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4910 21:06:31.42M 2015-10-03T20:04:35.793Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.941 34.753 1504.4915 21:06:31.62M 2015-10-03T20:04:35.975Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4902 21:06:31.82M 2015-10-03T20:04:36.180Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4901 21:06:32.03M 2015-10-03T20:04:36.380Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4901 21:06:32.23M 2015-10-03T20:04:36.585Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4899 21:06:32.43M 2015-10-03T20:04:36.785Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4916 21:06:32.63M 2015-10-03T20:04:36.990Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4921 21:06:32.83M 2015-10-03T20:04:37.196Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4924 21:06:33.05M 2015-10-03T20:04:37.395Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4922 21:06:33.25M 2015-10-03T20:04:37.595Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4930 21:06:33.44M 2015-10-03T20:04:37.800Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4932 21:06:33.64M 2015-10-03T20:04:38.020Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.752 1504.4932 21:06:33.84M 2015-10-03T20:04:38.205Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4941 21:06:34.08M 2015-10-03T20:04:38.410Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.752 1504.4946 21:06:34.26M 2015-10-03T20:04:38.615Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4949 21:06:34.46M 2015-10-03T20:04:38.815Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4946 21:06:34.66M 2015-10-03T20:04:39.020Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4944 21:06:34.86M 2015-10-03T20:04:39.220Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4939 21:06:35.08M 2015-10-03T20:04:39.425Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4927 21:06:35.28M 2015-10-03T20:04:39.630Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4916 21:06:35.47M 2015-10-03T20:04:39.832Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4912 21:06:35.67M 2015-10-03T20:04:40.036Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4908 21:06:35.87M 2015-10-03T20:04:40.235Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4908 21:06:36.09M 2015-10-03T20:04:40.440Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4910 21:06:36.29M 2015-10-03T20:04:40.645Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4897 21:06:36.49M 2015-10-03T20:04:40.845Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4885 21:06:36.69M 2015-10-03T20:04:41.050Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4886 21:06:36.89M 2015-10-03T20:04:41.255Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.754 1504.4883 21:06:37.11M 2015-10-03T20:04:41.455Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.940 34.754 1504.4868 21:06:37.31M 2015-10-03T20:04:41.660Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.754 1504.4874 21:06:37.51M 2015-10-03T20:04:41.860Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.754 1504.4879 21:06:37.70M 2015-10-03T20:04:42.065Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4878 21:06:37.90M 2015-10-03T20:04:42.270Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4900 21:06:38.12M 2015-10-03T20:04:42.485Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4906 21:06:38.32M 2015-10-03T20:04:42.672Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4916 21:06:38.54M 2015-10-03T20:04:42.876Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4918 21:06:38.72M 2015-10-03T20:04:43.080Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4924 21:06:38.92M 2015-10-03T20:04:43.280Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4924 21:06:39.14M 2015-10-03T20:04:43.485Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4923 21:06:39.33M 2015-10-03T20:04:43.690Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.945 34.758 1504.4934 21:06:39.54M 2015-10-03T20:04:43.890Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4944 21:06:39.73M 2015-10-03T20:04:44.090Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4948 21:06:39.93M 2015-10-03T20:04:44.300Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4946 21:06:40.15M 2015-10-03T20:04:44.500Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4883 21:06:40.35M 2015-10-03T20:04:44.705Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.753 1504.4874 21:06:40.55M 2015-10-03T20:04:44.905Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4874 21:06:40.75M 2015-10-03T20:04:45.110Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4877 21:06:40.95M 2015-10-03T20:04:45.316Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4865 21:06:41.17M 2015-10-03T20:04:45.516Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.938 34.751 1504.4865 21:06:41.37M 2015-10-03T20:04:45.716Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.938 34.751 1504.4868 21:06:41.57M 2015-10-03T20:04:45.920Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.938 34.751 1504.4867 21:06:41.76M 2015-10-03T20:04:46.125Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.938 34.751 1504.4882 21:06:41.96M 2015-10-03T20:04:46.331Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.939 34.752 1504.4891 21:06:42.18M 2015-10-03T20:04:46.531Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4891 21:06:42.38M 2015-10-03T20:04:46.752Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.753 1504.4904 21:06:42.58M 2015-10-03T20:04:46.951Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4910 21:06:42.78M 2015-10-03T20:04:47.153Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4916 21:06:43.01M 2015-10-03T20:04:47.346Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.754 1504.4915 21:06:43.20M 2015-10-03T20:04:47.546Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4921 21:06:43.40M 2015-10-03T20:04:47.746Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4919 21:06:43.59M 2015-10-03T20:04:47.956Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4904 21:06:43.79M 2015-10-03T20:04:48.156Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4880 21:06:44.01M 2015-10-03T20:04:48.357Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4874 21:06:44.21M 2015-10-03T20:04:48.561Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4872 21:06:44.41M 2015-10-03T20:04:48.766Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4874 21:06:44.61M 2015-10-03T20:04:48.966Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.942 34.755 1504.4882 21:06:44.81M 2015-10-03T20:04:49.171Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4894 21:06:45.03M 2015-10-03T20:04:49.376Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4896 21:06:45.23M 2015-10-03T20:04:49.576Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4899 21:06:45.43M 2015-10-03T20:04:49.781Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4891 21:06:45.63M 2015-10-03T20:04:49.981Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4904 21:06:45.82M 2015-10-03T20:04:50.186Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4897 21:06:46.04M 2015-10-03T20:04:50.391Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.755 1504.4895 21:06:46.24M 2015-10-03T20:04:50.591Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4895 21:06:46.44M 2015-10-03T20:04:50.796Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4894 21:06:46.64M 2015-10-03T20:04:51.001Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4895 21:06:46.84M 2015-10-03T20:04:51.201Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.942 34.755 1504.4910 21:06:47.06M 2015-10-03T20:04:51.421Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4924 21:06:47.26M 2015-10-03T20:04:51.606Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.943 34.758 1504.4890 21:06:47.47M 2015-10-03T20:04:51.811Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.943 34.757 1504.4882 21:06:47.65M 2015-10-03T20:04:52.011Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.942 34.757 1504.4872 21:06:47.85M 2015-10-03T20:04:52.216Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.942 34.757 1504.4872 21:06:48.07M 2015-10-03T20:04:52.421Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.943 34.757 1504.4871 21:06:48.27M 2015-10-03T20:04:52.633Z|I-OCEAN7-304-XXXX| 27.50 14.264 41.943 34.757 1504.4878 21:06:48.47M 2015-10-03T20:04:52.826Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.943 34.758 1504.4879 21:06:48.67M 2015-10-03T20:04:53.031Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.943 34.758 1504.4882 21:06:48.87M 2015-10-03T20:04:53.231Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.944 34.758 1504.4900 21:06:49.09M 2015-10-03T20:04:53.436Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.758 1504.4907 21:06:49.29M 2015-10-03T20:04:53.637Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.757 1504.4910 21:06:49.49M 2015-10-03T20:04:53.841Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.757 1504.4916 21:06:49.68M 2015-10-03T20:04:54.072Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4922 21:06:49.88M 2015-10-03T20:04:54.246Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.757 1504.4930 21:06:50.10M 2015-10-03T20:04:54.451Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4932 21:06:50.30M 2015-10-03T20:04:54.672Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4945 21:06:50.50M 2015-10-03T20:04:54.856Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.757 1504.4958 21:06:50.70M 2015-10-03T20:04:55.061Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4973 21:06:50.90M 2015-10-03T20:04:55.261Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4984 21:06:51.12M 2015-10-03T20:04:55.466Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4934 21:06:51.32M 2015-10-03T20:04:55.666Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.945 34.756 1504.4968 21:06:51.51M 2015-10-03T20:04:55.886Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.946 34.757 1504.4974 21:06:51.71M 2015-10-03T20:04:56.071Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.758 1504.4984 21:06:51.93M 2015-10-03T20:04:56.277Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.947 34.758 1504.4987 21:06:52.13M 2015-10-03T20:04:56.481Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.948 34.759 1504.4989 21:06:52.33M 2015-10-03T20:04:56.681Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.948 34.760 1504.5000 21:06:52.53M 2015-10-03T20:04:56.886Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.760 1504.5010 21:06:52.73M 2015-10-03T20:04:57.086Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.761 1504.5002 21:06:52.93M 2015-10-03T20:04:57.291Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.760 1504.4996 21:06:53.15M 2015-10-03T20:04:57.496Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.948 34.760 1504.4987 21:06:53.35M 2015-10-03T20:04:57.701Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4979 21:06:53.54M 2015-10-03T20:04:57.901Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4963 21:06:53.74M 2015-10-03T20:04:58.106Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.945 34.758 1504.4951 21:06:53.94M 2015-10-03T20:04:58.306Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4944 21:06:54.16M 2015-10-03T20:04:58.511Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4938 21:06:54.36M 2015-10-03T20:04:58.716Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4930 21:06:54.56M 2015-10-03T20:04:58.917Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4921 21:06:54.76M 2015-10-03T20:04:59.121Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4908 21:06:54.96M 2015-10-03T20:04:59.321Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.943 34.756 1504.4902 21:06:55.18M 2015-10-03T20:04:59.526Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4894 21:06:55.37M 2015-10-03T20:04:59.726Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.941 34.755 1504.4888 21:06:55.57M 2015-10-03T20:04:59.931Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.941 34.754 1504.4883 21:06:55.77M