2015-10-03T20:03:00.136Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.940 34.754 1504.4874 21:04:55.97M 2015-10-03T20:03:00.341Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.754 1504.4874 21:04:56.19M 2015-10-03T20:03:00.541Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4871 21:04:56.39M 2015-10-03T20:03:00.746Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4869 21:04:56.59M 2015-10-03T20:03:00.951Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.939 34.753 1504.4854 21:04:56.79M 2015-10-03T20:03:01.152Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.939 34.753 1504.4858 21:04:57.01M 2015-10-03T20:03:01.356Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.939 34.752 1504.4854 21:04:57.20M 2015-10-03T20:03:01.557Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.939 34.752 1504.4858 21:04:57.40M 2015-10-03T20:03:01.761Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.752 1504.4860 21:04:57.60M 2015-10-03T20:03:01.966Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.753 1504.4856 21:04:57.80M 2015-10-03T20:03:02.166Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.753 1504.4855 21:04:58.02M 2015-10-03T20:03:02.371Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4844 21:04:58.22M 2015-10-03T20:03:02.576Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.940 34.754 1504.4857 21:04:58.42M 2015-10-03T20:03:02.776Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4880 21:04:58.62M 2015-10-03T20:03:02.981Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4882 21:04:58.81M 2015-10-03T20:03:03.181Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.755 1504.4884 21:04:59.04M 2015-10-03T20:03:03.386Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4893 21:04:59.23M 2015-10-03T20:03:03.586Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4896 21:04:59.43M 2015-10-03T20:03:03.791Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.943 34.756 1504.4900 21:04:59.63M 2015-10-03T20:03:03.996Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4897 21:04:59.83M 2015-10-03T20:03:04.216Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:05:00.05M 2015-10-03T20:03:04.401Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4924 21:05:00.27M 2015-10-03T20:03:04.606Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4922 21:05:00.45M 2015-10-03T20:03:04.806Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4919 21:05:00.65M 2015-10-03T20:03:05.006Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4926 21:05:00.85M 2015-10-03T20:03:05.211Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4933 21:05:01.06M 2015-10-03T20:03:05.416Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.756 1504.4927 21:05:01.26M 2015-10-03T20:03:05.621Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4915 21:05:01.46M 2015-10-03T20:03:05.821Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4906 21:05:01.66M 2015-10-03T20:03:06.021Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4906 21:05:01.86M 2015-10-03T20:03:06.226Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4905 21:05:02.08M 2015-10-03T20:03:06.431Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.754 1504.4908 21:05:02.28M 2015-10-03T20:03:06.631Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.755 1504.4899 21:05:02.48M 2015-10-03T20:03:06.838Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4896 21:05:02.68M 2015-10-03T20:03:07.041Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.755 1504.4896 21:05:02.87M 2015-10-03T20:03:07.241Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4894 21:05:03.09M 2015-10-03T20:03:07.446Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4894 21:05:03.29M 2015-10-03T20:03:07.646Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4890 21:05:03.49M 2015-10-03T20:03:07.851Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.754 1504.4874 21:05:03.69M 2015-10-03T20:03:08.056Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.754 1504.4878 21:05:03.89M 2015-10-03T20:03:08.256Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4882 21:05:04.11M 2015-10-03T20:03:08.461Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4891 21:05:04.31M 2015-10-03T20:03:08.681Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4894 21:05:04.51M 2015-10-03T20:03:08.866Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4891 21:05:04.72M 2015-10-03T20:03:09.071Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4900 21:05:04.91M 2015-10-03T20:03:09.271Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.755 1504.4902 21:05:05.12M 2015-10-03T20:03:09.477Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4897 21:05:05.32M 2015-10-03T20:03:09.676Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4896 21:05:05.52M 2015-10-03T20:03:09.881Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4893 21:05:05.72M 2015-10-03T20:03:10.086Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4886 21:05:05.92M 2015-10-03T20:03:10.286Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4880 21:05:06.14M 2015-10-03T20:03:10.491Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.942 34.756 1504.4872 21:05:06.34M 2015-10-03T20:03:10.691Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.757 1504.4872 21:05:06.54M 2015-10-03T20:03:10.901Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.757 1504.4877 21:05:06.73M 2015-10-03T20:03:11.101Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.943 34.758 1504.4873 21:05:06.93M 2015-10-03T20:03:11.306Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.943 34.758 1504.4871 21:05:07.15M 2015-10-03T20:03:11.506Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.758 1504.4858 21:05:07.35M 2015-10-03T20:03:11.712Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.943 34.757 1504.4866 21:05:07.55M 2015-10-03T20:03:11.912Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.757 1504.4868 21:05:07.75M 2015-10-03T20:03:12.117Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.942 34.756 1504.4863 21:05:07.95M 2015-10-03T20:03:12.353Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.942 34.756 1504.4871 21:05:08.17M 2015-10-03T20:03:12.522Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.756 1504.4869 21:05:08.37M 2015-10-03T20:03:12.722Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.941 34.755 1504.4867 21:05:08.57M 2015-10-03T20:03:12.927Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.941 34.755 1504.4867 21:05:08.77M 2015-10-03T20:03:13.147Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.755 1504.4883 21:05:08.97M 2015-10-03T20:03:13.336Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4897 21:05:09.20M 2015-10-03T20:03:13.536Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.942 34.754 1504.4900 21:05:09.38M 2015-10-03T20:03:13.742Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.942 34.754 1504.4910 21:05:09.58M 2015-10-03T20:03:13.941Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4921 21:05:09.78M 2015-10-03T20:03:14.146Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.753 1504.4924 21:05:10.00M 2015-10-03T20:03:14.352Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4921 21:05:10.20M 2015-10-03T20:03:14.552Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4927 21:05:10.40M 2015-10-03T20:03:14.757Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4916 21:05:10.60M 2015-10-03T20:03:14.952Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4910 21:05:10.79M 2015-10-03T20:03:15.162Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4915 21:05:11.01M 2015-10-03T20:03:15.367Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4923 21:05:11.21M 2015-10-03T20:03:15.593Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.755 1504.4927 21:05:11.41M 2015-10-03T20:03:15.767Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4924 21:05:11.61M 2015-10-03T20:03:15.992Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4924 21:05:11.81M 2015-10-03T20:03:16.177Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4919 21:05:12.03M 2015-10-03T20:03:16.382Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4912 21:05:12.23M 2015-10-03T20:03:16.582Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4915 21:05:12.43M 2015-10-03T20:03:16.782Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.752 1504.4912 21:05:12.63M 2015-10-03T20:03:16.987Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4911 21:05:12.82M 2015-10-03T20:03:17.192Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4907 21:05:13.04M 2015-10-03T20:03:17.397Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4907 21:05:13.24M 2015-10-03T20:03:17.617Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.752 1504.4900 21:05:13.44M 2015-10-03T20:03:17.802Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.752 1504.4918 21:05:13.66M 2015-10-03T20:03:18.002Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.752 1504.4922 21:05:13.84M 2015-10-03T20:03:18.207Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4918 21:05:14.06M 2015-10-03T20:03:18.407Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.752 1504.4921 21:05:14.26M 2015-10-03T20:03:18.612Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4910 21:05:14.45M 2015-10-03T20:03:18.817Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4912 21:05:14.66M 2015-10-03T20:03:19.017Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4924 21:05:14.86M 2015-10-03T20:03:19.222Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4926 21:05:15.07M 2015-10-03T20:03:19.427Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4923 21:05:15.27M 2015-10-03T20:03:19.627Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.942 34.753 1504.4962 21:05:15.47M 2015-10-03T20:03:19.827Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.943 34.754 1504.4977 21:05:15.67M 2015-10-03T20:03:20.032Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.943 34.754 1504.4980 21:05:15.87M 2015-10-03T20:03:20.237Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.944 34.754 1504.4990 21:05:16.09M 2015-10-03T20:03:20.437Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.943 34.754 1504.4982 21:05:16.29M 2015-10-03T20:03:20.647Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.943 34.754 1504.4980 21:05:16.48M 2015-10-03T20:03:20.847Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.943 34.753 1504.4972 21:05:16.69M 2015-10-03T20:03:21.047Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.942 34.753 1504.4968 21:05:16.89M 2015-10-03T20:03:21.252Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.943 34.753 1504.4967 21:05:17.10M 2015-10-03T20:03:21.457Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.942 34.753 1504.4957 21:05:17.30M 2015-10-03T20:03:21.657Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.942 34.754 1504.4957 21:05:17.50M 2015-10-03T20:03:21.862Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4948 21:05:17.70M 2015-10-03T20:03:22.082Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4932 21:05:17.90M 2015-10-03T20:03:22.267Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4921 21:05:18.13M 2015-10-03T20:03:22.467Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.942 34.755 1504.4911 21:05:18.32M 2015-10-03T20:03:22.672Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.942 34.755 1504.4900 21:05:18.51M 2015-10-03T20:03:22.872Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.942 34.755 1504.4893 21:05:18.71M 2015-10-03T20:03:23.077Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4878 21:05:18.91M 2015-10-03T20:03:23.282Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4868 21:05:19.13M 2015-10-03T20:03:23.487Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.755 1504.4872 21:05:19.33M 2015-10-03T20:03:23.687Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4882 21:05:19.53M 2015-10-03T20:03:23.887Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4882 21:05:19.73M 2015-10-03T20:03:24.092Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4894 21:05:19.93M 2015-10-03T20:03:24.313Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4889 21:05:20.15M 2015-10-03T20:03:24.502Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.755 1504.4896 21:05:20.35M 2015-10-03T20:03:24.702Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4900 21:05:20.55M 2015-10-03T20:03:24.907Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.942 34.756 1504.4906 21:05:20.74M 2015-10-03T20:03:25.107Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4904 21:05:20.95M 2015-10-03T20:03:25.312Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4910 21:05:21.16M 2015-10-03T20:03:25.517Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4912 21:05:21.36M 2015-10-03T20:03:25.717Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4915 21:05:21.56M 2015-10-03T20:03:25.922Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4915 21:05:21.76M 2015-10-03T20:03:26.127Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4917 21:05:21.96M 2015-10-03T20:03:26.327Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4917 21:05:22.18M 2015-10-03T20:03:26.547Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.755 1504.4915 21:05:22.38M 2015-10-03T20:03:26.732Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.755 1504.4913 21:05:22.59M 2015-10-03T20:03:26.937Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.755 1504.4917 21:05:22.77M 2015-10-03T20:03:27.137Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.755 1504.4910 21:05:22.97M 2015-10-03T20:03:27.342Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.755 1504.4913 21:05:23.19M 2015-10-03T20:03:27.547Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4919 21:05:23.39M 2015-10-03T20:03:27.747Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4918 21:05:23.59M 2015-10-03T20:03:27.952Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.754 1504.4918 21:05:23.79M 2015-10-03T20:03:28.152Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.754 1504.4916 21:05:24.01M 2015-10-03T20:03:28.357Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4927 21:05:24.21M 2015-10-03T20:03:28.562Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4934 21:05:24.40M 2015-10-03T20:03:28.762Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4943 21:05:24.60M 2015-10-03T20:03:28.967Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.754 1504.4913 21:05:24.81M 2015-10-03T20:03:29.172Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4906 21:05:25.02M 2015-10-03T20:03:29.372Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4897 21:05:25.22M 2015-10-03T20:03:29.577Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.753 1504.4882 21:05:25.42M 2015-10-03T20:03:29.777Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.753 1504.4869 21:05:25.62M 2015-10-03T20:03:29.982Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.753 1504.4862 21:05:25.82M 2015-10-03T20:03:30.182Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.753 1504.4849 21:05:26.04M 2015-10-03T20:03:30.387Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.939 34.753 1504.4845 21:05:26.24M 2015-10-03T20:03:30.592Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.939 34.753 1504.4852 21:05:26.44M 2015-10-03T20:03:30.792Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.940 34.754 1504.4857 21:05:26.63M 2015-10-03T20:03:31.012Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.940 34.754 1504.4869 21:05:26.83M 2015-10-03T20:03:31.197Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.940 34.754 1504.4879 21:05:27.07M 2015-10-03T20:03:31.432Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.940 34.753 1504.4875 21:05:27.25M 2015-10-03T20:03:31.607Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.753 1504.4871 21:05:27.45M 2015-10-03T20:03:31.807Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4882 21:05:27.65M 2015-10-03T20:03:32.012Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.752 1504.4894 21:05:27.85M 2015-10-03T20:03:32.212Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4957 21:05:28.07M 2015-10-03T20:03:32.417Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4969 21:05:28.27M 2015-10-03T20:03:32.632Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4939 21:05:28.47M 2015-10-03T20:03:32.822Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4938 21:05:28.67M 2015-10-03T20:03:33.027Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4935 21:05:28.86M 2015-10-03T20:03:33.228Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4934 21:05:29.08M 2015-10-03T20:03:33.433Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.752 1504.4928 21:05:29.28M 2015-10-03T20:03:33.638Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4934 21:05:29.48M 2015-10-03T20:03:33.843Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.753 1504.4933 21:05:29.68M 2015-10-03T20:03:34.042Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.752 1504.4924 21:05:29.88M 2015-10-03T20:03:34.242Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.752 1504.4922 21:05:30.10M 2015-10-03T20:03:34.452Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.752 1504.4928 21:05:30.30M 2015-10-03T20:03:34.647Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4939 21:05:30.50M 2015-10-03T20:03:34.852Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4941 21:05:30.69M 2015-10-03T20:03:35.072Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.753 1504.4930 21:05:30.89M 2015-10-03T20:03:35.262Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4927 21:05:31.11M 2015-10-03T20:03:35.482Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4928 21:05:31.31M 2015-10-03T20:03:35.667Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4916 21:05:31.53M 2015-10-03T20:03:35.872Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4913 21:05:31.71M 2015-10-03T20:03:36.072Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.754 1504.4906 21:05:31.91M 2015-10-03T20:03:36.272Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.754 1504.4904 21:05:32.13M 2015-10-03T20:03:36.478Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4899 21:05:32.32M 2015-10-03T20:03:36.683Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4891 21:05:32.53M 2015-10-03T20:03:36.883Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.940 34.751 1504.4937 21:05:32.72M 2015-10-03T20:03:37.088Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.751 1504.4937 21:05:32.92M 2015-10-03T20:03:37.288Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.942 34.752 1504.4945 21:05:33.14M 2015-10-03T20:03:37.493Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.942 34.753 1504.4954 21:05:33.34M 2015-10-03T20:03:37.698Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.942 34.753 1504.4963 21:05:33.54M 2015-10-03T20:03:37.903Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.942 34.753 1504.4967 21:05:33.74M 2015-10-03T20:03:38.103Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.753 1504.4972 21:05:33.94M 2015-10-03T20:03:38.308Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.753 1504.4955 21:05:34.16M 2015-10-03T20:03:38.508Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.754 1504.4952 21:05:34.36M 2015-10-03T20:03:38.713Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.943 34.754 1504.4943 21:05:34.55M 2015-10-03T20:03:38.952Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4945 21:05:34.75M 2015-10-03T20:03:39.118Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4941 21:05:34.95M 2015-10-03T20:03:39.323Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.944 34.756 1504.4943 21:05:35.17M 2015-10-03T20:03:39.523Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4945 21:05:35.37M 2015-10-03T20:03:39.728Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4946 21:05:35.57M 2015-10-03T20:03:39.948Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4939 21:05:35.77M 2015-10-03T20:03:40.133Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4930 21:05:36.00M 2015-10-03T20:03:40.353Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4910 21:05:36.19M 2015-10-03T20:03:40.538Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.943 34.755 1504.4916 21:05:36.39M 2015-10-03T20:03:40.753Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.943 34.755 1504.4918 21:05:36.58M 2015-10-03T20:03:40.948Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.942 34.755 1504.4916 21:05:36.78M 2015-10-03T20:03:41.153Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.942 34.754 1504.4922 21:05:37.00M 2015-10-03T20:03:41.353Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4930 21:05:37.20M 2015-10-03T20:03:41.553Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4933 21:05:37.40M 2015-10-03T20:03:41.792Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4937 21:05:37.60M 2015-10-03T20:03:41.958Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4934 21:05:37.80M 2015-10-03T20:03:42.163Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.753 1504.4929 21:05:38.02M 2015-10-03T20:03:42.363Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4918 21:05:38.22M 2015-10-03T20:03:42.573Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4908 21:05:38.41M 2015-10-03T20:03:42.773Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:05:38.62M 2015-10-03T20:03:42.992Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.753 1504.4901 21:05:38.81M 2015-10-03T20:03:43.178Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4893 21:05:39.03M 2015-10-03T20:03:43.383Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.752 1504.4891 21:05:39.23M 2015-10-03T20:03:43.588Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4875 21:05:39.43M 2015-10-03T20:03:43.788Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4878 21:05:39.63M 2015-10-03T20:03:43.988Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.752 1504.4886 21:05:39.83M 2015-10-03T20:03:44.193Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.752 1504.4891 21:05:40.05M 2015-10-03T20:03:44.413Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4891 21:05:40.25M 2015-10-03T20:03:44.598Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4893 21:05:40.46M 2015-10-03T20:03:44.803Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4901 21:05:40.64M 2015-10-03T20:03:45.008Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4908 21:05:40.84M 2015-10-03T20:03:45.208Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4901 21:05:41.06M 2015-10-03T20:03:45.413Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4901 21:05:41.26M 2015-10-03T20:03:45.613Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.941 34.754 1504.4912 21:05:41.46M 2015-10-03T20:03:45.818Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.941 34.754 1504.4910 21:05:41.66M 2015-10-03T20:03:46.023Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.941 34.754 1504.4906 21:05:41.86M 2015-10-03T20:03:46.223Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.941 34.754 1504.4894 21:05:42.08M 2015-10-03T20:03:46.433Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.754 1504.4886 21:05:42.28M 2015-10-03T20:03:46.628Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4889 21:05:42.48M 2015-10-03T20:03:46.833Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.754 1504.4883 21:05:42.67M 2015-10-03T20:03:47.036Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.940 34.754 1504.4889 21:05:42.87M 2015-10-03T20:03:47.233Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4888 21:05:43.09M 2015-10-03T20:03:47.443Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.755 1504.4895 21:05:43.29M 2015-10-03T20:03:47.648Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4890 21:05:43.49M 2015-10-03T20:03:47.848Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4889 21:05:43.69M 2015-10-03T20:03:48.053Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4891 21:05:43.89M 2015-10-03T20:03:48.253Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4896 21:05:44.11M 2015-10-03T20:03:48.458Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4896 21:05:44.31M 2015-10-03T20:03:48.663Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4900 21:05:44.51M 2015-10-03T20:03:48.878Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4894 21:05:44.71M 2015-10-03T20:03:49.068Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4905 21:05:44.92M 2015-10-03T20:03:49.268Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.755 1504.4921 21:05:45.12M 2015-10-03T20:03:49.513Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.755 1504.4912 21:05:45.32M 2015-10-03T20:03:49.673Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.755 1504.4913 21:05:45.52M 2015-10-03T20:03:49.912Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.943 34.755 1504.4924 21:05:45.72M 2015-10-03T20:03:50.083Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.943 34.755 1504.4929 21:05:45.92M 2015-10-03T20:03:50.288Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4933 21:05:46.14M 2015-10-03T20:03:50.488Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4941 21:05:46.34M 2015-10-03T20:03:50.688Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.754 1504.4946 21:05:46.53M 2015-10-03T20:03:50.893Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4951 21:05:46.73M 2015-10-03T20:03:51.098Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.756 1504.4962 21:05:46.93M 2015-10-03T20:03:51.298Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.945 34.756 1504.4962 21:05:47.15M 2015-10-03T20:03:51.503Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4969 21:05:47.35M 2015-10-03T20:03:51.703Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4976 21:05:47.55M 2015-10-03T20:03:51.908Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4976 21:05:47.75M 2015-10-03T20:03:52.114Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4973 21:05:47.95M 2015-10-03T20:03:52.313Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4967 21:05:48.17M 2015-10-03T20:03:52.518Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4954 21:05:48.37M 2015-10-03T20:03:52.718Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4934 21:05:48.56M 2015-10-03T20:03:52.923Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4927 21:05:48.76M 2015-10-03T20:03:53.128Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4911 21:05:48.96M 2015-10-03T20:03:53.348Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4849 21:05:49.18M 2015-10-03T20:03:53.528Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4849 21:05:49.40M 2015-10-03T20:03:53.733Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.748 1504.4840 21:05:49.58M 2015-10-03T20:03:53.938Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4835 21:05:49.78M 2015-10-03T20:03:54.138Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.750 1504.4835 21:05:50.00M 2015-10-03T20:03:54.343Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4845 21:05:50.19M 2015-10-03T20:03:54.548Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4849 21:05:50.39M 2015-10-03T20:03:54.748Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4847 21:05:50.59M 2015-10-03T20:03:54.956Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4860 21:05:50.79M 2015-10-03T20:03:55.158Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4877 21:05:51.01M 2015-10-03T20:03:55.363Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4888 21:05:51.21M 2015-10-03T20:03:55.563Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4902 21:05:51.41M 2015-10-03T20:03:55.763Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4901 21:05:51.61M 2015-10-03T20:03:55.968Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4907 21:05:51.81M 2015-10-03T20:03:56.173Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4911 21:05:52.03M 2015-10-03T20:03:56.378Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.754 1504.4924 21:05:52.23M 2015-10-03T20:03:56.578Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.755 1504.4929 21:05:52.43M 2015-10-03T20:03:56.778Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4937 21:05:52.62M 2015-10-03T20:03:56.983Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4949 21:05:52.82M 2015-10-03T20:03:57.192Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.755 1504.4955 21:05:53.04M 2015-10-03T20:03:57.388Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.755 1504.4957 21:05:53.24M 2015-10-03T20:03:57.594Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.943 34.754 1504.4948 21:05:53.44M 2015-10-03T20:03:57.814Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.943 34.754 1504.4950 21:05:53.64M 2015-10-03T20:03:57.999Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.943 34.754 1504.4948 21:05:53.85M 2015-10-03T20:03:58.204Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4946 21:05:54.06M 2015-10-03T20:03:58.404Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4915 21:05:54.26M 2015-10-03T20:03:58.609Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4910 21:05:54.45M 2015-10-03T20:03:58.809Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4912 21:05:54.65M 2015-10-03T20:03:59.014Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4911 21:05:54.85M 2015-10-03T20:03:59.218Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4917 21:05:55.07M 2015-10-03T20:03:59.418Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4924 21:05:55.27M 2015-10-03T20:03:59.624Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4916 21:05:55.47M 2015-10-03T20:03:59.823Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.757 1504.4907 21:05:55.67M