2015-10-03T20:02:00.043Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4918 21:03:55.87M 2015-10-03T20:02:00.243Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4919 21:03:56.09M 2015-10-03T20:02:00.448Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4919 21:03:56.29M 2015-10-03T20:02:00.648Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4917 21:03:56.49M 2015-10-03T20:02:00.848Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.754 1504.4915 21:03:56.69M 2015-10-03T20:02:01.058Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.754 1504.4908 21:03:56.89M 2015-10-03T20:02:01.258Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4917 21:03:57.11M 2015-10-03T20:02:01.463Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4904 21:03:57.31M 2015-10-03T20:02:01.712Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4897 21:03:57.50M 2015-10-03T20:02:01.868Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.752 1504.4885 21:03:57.72M 2015-10-03T20:02:02.073Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4878 21:03:57.90M 2015-10-03T20:02:02.273Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4868 21:03:58.12M 2015-10-03T20:02:02.478Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4866 21:03:58.32M 2015-10-03T20:02:02.679Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.753 1504.4869 21:03:58.52M 2015-10-03T20:02:02.884Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.753 1504.4867 21:03:58.72M 2015-10-03T20:02:03.089Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4873 21:03:58.92M 2015-10-03T20:02:03.289Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4878 21:03:59.14M 2015-10-03T20:02:03.494Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4882 21:03:59.34M 2015-10-03T20:02:03.698Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4880 21:03:59.53M 2015-10-03T20:02:03.898Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4872 21:03:59.73M 2015-10-03T20:02:04.098Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4871 21:03:59.93M 2015-10-03T20:02:04.303Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4862 21:04:00.15M 2015-10-03T20:02:04.509Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4862 21:04:00.35M 2015-10-03T20:02:04.709Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.940 34.754 1504.4862 21:04:00.55M 2015-10-03T20:02:04.917Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.940 34.754 1504.4867 21:04:00.75M 2015-10-03T20:02:05.118Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.940 34.754 1504.4867 21:04:00.95M 2015-10-03T20:02:05.324Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.940 34.754 1504.4875 21:04:01.17M 2015-10-03T20:02:05.524Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4874 21:04:01.37M 2015-10-03T20:02:05.729Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.754 1504.4873 21:04:01.56M 2015-10-03T20:02:05.929Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4877 21:04:01.77M 2015-10-03T20:02:06.149Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.941 34.755 1504.4877 21:04:01.96M 2015-10-03T20:02:06.334Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4868 21:04:02.20M 2015-10-03T20:02:06.539Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4863 21:04:02.38M 2015-10-03T20:02:06.739Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4868 21:04:02.58M 2015-10-03T20:02:06.944Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.941 34.755 1504.4875 21:04:02.78M 2015-10-03T20:02:07.149Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4878 21:04:03.00M 2015-10-03T20:02:07.349Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4875 21:04:03.20M 2015-10-03T20:02:07.549Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4873 21:04:03.40M 2015-10-03T20:02:07.792Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4868 21:04:03.59M 2015-10-03T20:02:07.959Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4857 21:04:03.80M 2015-10-03T20:02:08.159Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4861 21:04:04.01M 2015-10-03T20:02:08.392Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4869 21:04:04.21M 2015-10-03T20:02:08.569Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4878 21:04:04.41M 2015-10-03T20:02:08.774Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4886 21:04:04.61M 2015-10-03T20:02:08.974Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.753 1504.4893 21:04:04.81M 2015-10-03T20:02:09.179Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.753 1504.4900 21:04:05.03M 2015-10-03T20:02:09.379Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.753 1504.4896 21:04:05.23M 2015-10-03T20:02:09.584Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4912 21:04:05.43M 2015-10-03T20:02:09.784Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4915 21:04:05.62M 2015-10-03T20:02:09.989Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4915 21:04:05.82M 2015-10-03T20:02:10.189Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4917 21:04:06.04M 2015-10-03T20:02:10.395Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4934 21:04:06.24M 2015-10-03T20:02:10.614Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4949 21:04:06.44M 2015-10-03T20:02:10.799Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4949 21:04:06.66M 2015-10-03T20:02:11.004Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.757 1504.4955 21:04:06.84M 2015-10-03T20:02:11.209Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.757 1504.4946 21:04:07.06M 2015-10-03T20:02:11.409Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.945 34.757 1504.4943 21:04:07.26M 2015-10-03T20:02:11.614Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.944 34.757 1504.4938 21:04:07.45M 2015-10-03T20:02:11.814Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.944 34.756 1504.4934 21:04:07.66M 2015-10-03T20:02:12.014Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.944 34.756 1504.4928 21:04:07.85M 2015-10-03T20:02:12.224Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.756 1504.4924 21:04:08.07M 2015-10-03T20:02:12.424Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4927 21:04:08.27M 2015-10-03T20:02:12.629Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4913 21:04:08.47M 2015-10-03T20:02:12.829Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4911 21:04:08.67M 2015-10-03T20:02:13.035Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4906 21:04:08.87M 2015-10-03T20:02:13.234Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:04:09.09M 2015-10-03T20:02:13.439Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4905 21:04:09.28M 2015-10-03T20:02:13.672Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4894 21:04:09.49M 2015-10-03T20:02:13.872Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4901 21:04:09.68M 2015-10-03T20:02:14.049Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4893 21:04:09.88M 2015-10-03T20:02:14.254Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4890 21:04:10.10M 2015-10-03T20:02:14.454Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.755 1504.4888 21:04:10.30M 2015-10-03T20:02:14.659Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.755 1504.4880 21:04:10.50M 2015-10-03T20:02:14.864Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4879 21:04:10.70M 2015-10-03T20:02:15.079Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4875 21:04:10.90M 2015-10-03T20:02:15.264Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4882 21:04:11.13M 2015-10-03T20:02:15.469Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4884 21:04:11.31M 2015-10-03T20:02:15.712Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4891 21:04:11.51M 2015-10-03T20:02:15.879Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4890 21:04:11.71M 2015-10-03T20:02:16.079Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4884 21:04:11.91M 2015-10-03T20:02:16.279Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.943 34.756 1504.4890 21:04:12.13M 2015-10-03T20:02:16.484Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.943 34.756 1504.4899 21:04:12.33M 2015-10-03T20:02:16.689Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4904 21:04:12.53M 2015-10-03T20:02:16.894Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4904 21:04:12.73M 2015-10-03T20:02:17.094Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4917 21:04:12.93M 2015-10-03T20:02:17.299Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4877 21:04:13.15M 2015-10-03T20:02:17.499Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.753 1504.4866 21:04:13.35M 2015-10-03T20:02:17.704Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.753 1504.4871 21:04:13.54M 2015-10-03T20:02:17.909Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4860 21:04:13.74M 2015-10-03T20:02:18.109Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.752 1504.4861 21:04:13.94M 2015-10-03T20:02:18.315Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.751 1504.4839 21:04:14.16M 2015-10-03T20:02:18.514Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.750 1504.4835 21:04:14.36M 2015-10-03T20:02:18.719Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.750 1504.4836 21:04:14.56M 2015-10-03T20:02:18.919Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4843 21:04:14.76M 2015-10-03T20:02:19.124Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4844 21:04:14.96M 2015-10-03T20:02:19.324Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4851 21:04:15.18M 2015-10-03T20:02:19.549Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4846 21:04:15.37M 2015-10-03T20:02:19.734Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4851 21:04:15.59M 2015-10-03T20:02:19.939Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4862 21:04:15.77M 2015-10-03T20:02:20.139Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4872 21:04:15.97M 2015-10-03T20:02:20.344Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4882 21:04:16.19M 2015-10-03T20:02:20.544Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4882 21:04:16.39M 2015-10-03T20:02:20.749Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4885 21:04:16.59M 2015-10-03T20:02:20.949Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.940 34.752 1504.4882 21:04:16.79M 2015-10-03T20:02:21.154Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.752 1504.4890 21:04:17.01M 2015-10-03T20:02:21.359Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4906 21:04:17.21M 2015-10-03T20:02:21.564Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.754 1504.4915 21:04:17.40M 2015-10-03T20:02:21.764Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4913 21:04:17.60M 2015-10-03T20:02:21.969Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.754 1504.4907 21:04:17.80M 2015-10-03T20:02:22.169Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4911 21:04:18.02M 2015-10-03T20:02:22.374Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4915 21:04:18.22M 2015-10-03T20:02:22.574Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4924 21:04:18.42M 2015-10-03T20:02:22.779Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4926 21:04:18.62M 2015-10-03T20:02:22.979Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.755 1504.4915 21:04:18.82M 2015-10-03T20:02:23.184Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.943 34.755 1504.4910 21:04:19.04M 2015-10-03T20:02:23.389Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4913 21:04:19.24M 2015-10-03T20:02:23.595Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4915 21:04:19.44M 2015-10-03T20:02:23.794Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.942 34.755 1504.4904 21:04:19.63M 2015-10-03T20:02:24.014Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.943 34.755 1504.4913 21:04:19.83M 2015-10-03T20:02:24.199Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.942 34.755 1504.4910 21:04:20.07M 2015-10-03T20:02:24.404Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.942 34.755 1504.4908 21:04:20.25M 2015-10-03T20:02:24.604Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4910 21:04:20.45M 2015-10-03T20:02:24.809Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4908 21:04:20.65M 2015-10-03T20:02:25.009Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.756 1504.4902 21:04:20.85M 2015-10-03T20:02:25.214Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4891 21:04:21.06M 2015-10-03T20:02:25.419Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4897 21:04:21.26M 2015-10-03T20:02:25.624Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4900 21:04:21.46M 2015-10-03T20:02:25.825Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4901 21:04:21.66M 2015-10-03T20:02:26.029Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4907 21:04:21.86M 2015-10-03T20:02:26.229Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.754 1504.4906 21:04:22.08M 2015-10-03T20:02:26.430Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4946 21:04:22.28M 2015-10-03T20:02:26.639Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4952 21:04:22.48M 2015-10-03T20:02:26.840Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.946 34.759 1504.4950 21:04:22.68M 2015-10-03T20:02:27.039Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.946 34.759 1504.4951 21:04:22.88M 2015-10-03T20:02:27.244Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.946 34.758 1504.4945 21:04:23.09M 2015-10-03T20:02:27.449Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.945 34.758 1504.4945 21:04:23.29M 2015-10-03T20:02:27.650Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4945 21:04:23.50M 2015-10-03T20:02:27.855Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4952 21:04:23.69M 2015-10-03T20:02:28.060Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4955 21:04:23.89M 2015-10-03T20:02:28.260Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4948 21:04:24.11M 2015-10-03T20:02:28.485Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4939 21:04:24.31M 2015-10-03T20:02:28.665Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.943 34.755 1504.4939 21:04:24.53M 2015-10-03T20:02:28.870Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4934 21:04:24.71M 2015-10-03T20:02:29.112Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4923 21:04:24.91M 2015-10-03T20:02:29.276Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4923 21:04:25.13M 2015-10-03T20:02:29.480Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4918 21:04:25.32M 2015-10-03T20:02:29.685Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.754 1504.4910 21:04:25.52M 2015-10-03T20:02:29.885Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4912 21:04:25.72M 2015-10-03T20:02:30.090Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4916 21:04:25.92M 2015-10-03T20:02:30.290Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4917 21:04:26.14M 2015-10-03T20:02:30.495Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.756 1504.4928 21:04:26.34M 2015-10-03T20:02:30.700Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.944 34.756 1504.4927 21:04:26.54M 2015-10-03T20:02:30.900Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.943 34.754 1504.4973 21:04:26.74M 2015-10-03T20:02:31.105Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.944 34.755 1504.4966 21:04:26.94M 2015-10-03T20:02:31.305Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.944 34.755 1504.4979 21:04:27.16M 2015-10-03T20:02:31.510Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.945 34.755 1504.4984 21:04:27.35M 2015-10-03T20:02:31.715Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.944 34.755 1504.4982 21:04:27.55M 2015-10-03T20:02:31.916Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.944 34.755 1504.4976 21:04:27.75M 2015-10-03T20:02:32.120Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.944 34.755 1504.4976 21:04:27.95M 2015-10-03T20:02:32.320Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.754 1504.4976 21:04:28.17M 2015-10-03T20:02:32.525Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.944 34.755 1504.4974 21:04:28.37M 2015-10-03T20:02:32.730Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4968 21:04:28.57M 2015-10-03T20:02:32.950Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.944 34.755 1504.4960 21:04:28.77M 2015-10-03T20:02:33.135Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.943 34.754 1504.4951 21:04:29.00M 2015-10-03T20:02:33.340Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4944 21:04:29.18M 2015-10-03T20:02:33.540Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.755 1504.4934 21:04:29.39M 2015-10-03T20:02:33.745Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.755 1504.4932 21:04:29.58M 2015-10-03T20:02:33.945Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.944 34.755 1504.4937 21:04:29.78M 2015-10-03T20:02:34.150Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4939 21:04:30.00M 2015-10-03T20:02:34.355Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.755 1504.4924 21:04:30.20M 2015-10-03T20:02:34.557Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4917 21:04:30.40M 2015-10-03T20:02:34.755Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4918 21:04:30.60M 2015-10-03T20:02:34.960Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.754 1504.4912 21:04:30.79M 2015-10-03T20:02:35.165Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4899 21:04:31.02M 2015-10-03T20:02:35.370Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.753 1504.4907 21:04:31.22M 2015-10-03T20:02:35.570Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.936 34.749 1504.4857 21:04:31.42M 2015-10-03T20:02:35.775Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4889 21:04:31.61M 2015-10-03T20:02:35.980Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4888 21:04:31.81M 2015-10-03T20:02:36.180Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.754 1504.4912 21:04:32.03M 2015-10-03T20:02:36.385Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4913 21:04:32.23M 2015-10-03T20:02:36.585Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4922 21:04:32.43M 2015-10-03T20:02:36.793Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4915 21:04:32.63M 2015-10-03T20:02:36.995Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4908 21:04:32.83M 2015-10-03T20:02:37.197Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4956 21:04:33.05M 2015-10-03T20:02:37.415Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4961 21:04:33.24M 2015-10-03T20:02:37.605Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.759 1504.4965 21:04:33.46M 2015-10-03T20:02:37.805Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4958 21:04:33.65M 2015-10-03T20:02:38.005Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.755 1504.4916 21:04:33.84M 2015-10-03T20:02:38.210Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.754 1504.4913 21:04:34.06M 2015-10-03T20:02:38.415Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4896 21:04:34.26M 2015-10-03T20:02:38.620Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4880 21:04:34.46M 2015-10-03T20:02:38.820Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4883 21:04:34.66M 2015-10-03T20:02:39.020Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4883 21:04:34.86M 2015-10-03T20:02:39.232Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4878 21:04:35.08M 2015-10-03T20:02:39.430Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4869 21:04:35.27M 2015-10-03T20:02:39.630Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4878 21:04:35.47M 2015-10-03T20:02:39.838Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.751 1504.4894 21:04:35.67M 2015-10-03T20:02:40.035Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.939 34.751 1504.4907 21:04:35.87M 2015-10-03T20:02:40.240Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.751 1504.4915 21:04:36.09M 2015-10-03T20:02:40.440Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.940 34.752 1504.4917 21:04:36.29M 2015-10-03T20:02:40.645Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.752 1504.4927 21:04:36.49M 2015-10-03T20:02:40.850Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4935 21:04:36.69M 2015-10-03T20:02:41.055Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.941 34.752 1504.4946 21:04:36.89M 2015-10-03T20:02:41.255Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.941 34.751 1504.4944 21:04:37.11M 2015-10-03T20:02:41.460Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.940 34.751 1504.4949 21:04:37.30M 2015-10-03T20:02:41.660Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.940 34.751 1504.4951 21:04:37.50M 2015-10-03T20:02:41.885Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.940 34.750 1504.4951 21:04:37.70M 2015-10-03T20:02:42.065Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.944 34.754 1504.5002 21:04:37.92M 2015-10-03T20:02:42.270Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.945 34.755 1504.5004 21:04:38.12M 2015-10-03T20:02:42.477Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.946 34.756 1504.5013 21:04:38.32M 2015-10-03T20:02:42.675Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.946 34.756 1504.5009 21:04:38.52M 2015-10-03T20:02:42.880Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5005 21:04:38.72M 2015-10-03T20:02:43.085Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5004 21:04:38.92M 2015-10-03T20:02:43.285Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.948 34.760 1504.4998 21:04:39.14M 2015-10-03T20:02:43.490Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.4999 21:04:39.33M 2015-10-03T20:02:43.712Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4991 21:04:39.53M 2015-10-03T20:02:43.895Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4982 21:04:39.73M 2015-10-03T20:02:44.100Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.949 34.761 1504.4963 21:04:39.93M 2015-10-03T20:02:44.300Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.948 34.761 1504.4945 21:04:40.15M 2015-10-03T20:02:44.500Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.947 34.760 1504.4928 21:04:40.35M 2015-10-03T20:02:44.710Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.946 34.760 1504.4917 21:04:40.55M 2015-10-03T20:02:44.910Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.945 34.759 1504.4906 21:04:40.75M 2015-10-03T20:02:45.116Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.945 34.759 1504.4897 21:04:40.95M 2015-10-03T20:02:45.315Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4944 21:04:41.17M 2015-10-03T20:02:45.520Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4945 21:04:41.37M 2015-10-03T20:02:45.725Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4937 21:04:41.56M 2015-10-03T20:02:45.920Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4932 21:04:41.76M 2015-10-03T20:02:46.125Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.753 1504.4926 21:04:41.96M 2015-10-03T20:02:46.345Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.752 1504.4919 21:04:42.18M 2015-10-03T20:02:46.530Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.751 1504.4912 21:04:42.39M 2015-10-03T20:02:46.735Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.939 34.750 1504.4913 21:04:42.58M 2015-10-03T20:02:46.935Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.939 34.750 1504.4913 21:04:42.78M 2015-10-03T20:02:47.145Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.938 34.750 1504.4907 21:04:42.97M 2015-10-03T20:02:47.340Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.939 34.750 1504.4907 21:04:43.20M 2015-10-03T20:02:47.546Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.751 1504.4907 21:04:43.39M 2015-10-03T20:02:47.756Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.751 1504.4905 21:04:43.59M 2015-10-03T20:02:47.956Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4911 21:04:43.79M 2015-10-03T20:02:48.193Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4911 21:04:44.01M 2015-10-03T20:02:48.392Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.753 1504.4907 21:04:44.21M 2015-10-03T20:02:48.565Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4901 21:04:44.41M 2015-10-03T20:02:48.770Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4897 21:04:44.61M 2015-10-03T20:02:48.970Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4888 21:04:44.81M 2015-10-03T20:02:49.175Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4886 21:04:45.03M 2015-10-03T20:02:49.375Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.752 1504.4894 21:04:45.23M 2015-10-03T20:02:49.580Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.751 1504.4893 21:04:45.42M 2015-10-03T20:02:49.780Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4885 21:04:45.62M 2015-10-03T20:02:49.985Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4879 21:04:45.82M 2015-10-03T20:02:50.185Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4880 21:04:46.04M 2015-10-03T20:02:50.390Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4879 21:04:46.24M 2015-10-03T20:02:50.596Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4884 21:04:46.44M 2015-10-03T20:02:50.816Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4884 21:04:46.64M 2015-10-03T20:02:51.001Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4871 21:04:46.85M 2015-10-03T20:02:51.206Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4861 21:04:47.06M 2015-10-03T20:02:51.406Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4860 21:04:47.25M 2015-10-03T20:02:51.611Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.938 34.751 1504.4865 21:04:47.45M 2015-10-03T20:02:51.811Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4867 21:04:47.65M 2015-10-03T20:02:52.016Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4875 21:04:47.85M 2015-10-03T20:02:52.216Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.753 1504.4880 21:04:48.07M 2015-10-03T20:02:52.421Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.753 1504.4871 21:04:48.27M 2015-10-03T20:02:52.626Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4871 21:04:48.47M 2015-10-03T20:02:52.831Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4871 21:04:48.67M 2015-10-03T20:02:53.031Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4880 21:04:48.87M 2015-10-03T20:02:53.231Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4894 21:04:49.09M 2015-10-03T20:02:53.436Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4895 21:04:49.28M 2015-10-03T20:02:53.641Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4893 21:04:49.48M 2015-10-03T20:02:53.846Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4886 21:04:49.68M 2015-10-03T20:02:54.046Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4893 21:04:49.88M 2015-10-03T20:02:54.246Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4897 21:04:50.10M 2015-10-03T20:02:54.451Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4904 21:04:50.30M 2015-10-03T20:02:54.656Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4917 21:04:50.50M 2015-10-03T20:02:54.861Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4927 21:04:50.70M 2015-10-03T20:02:55.061Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.942 34.755 1504.4916 21:04:50.90M 2015-10-03T20:02:55.281Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4926 21:04:51.12M 2015-10-03T20:02:55.466Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4928 21:04:51.33M 2015-10-03T20:02:55.671Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4940 21:04:51.51M 2015-10-03T20:02:55.876Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4938 21:04:51.71M 2015-10-03T20:02:56.076Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4939 21:04:51.91M 2015-10-03T20:02:56.276Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4939 21:04:52.13M 2015-10-03T20:02:56.512Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4939 21:04:52.33M 2015-10-03T20:02:56.686Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.941 34.753 1504.4929 21:04:52.53M 2015-10-03T20:02:56.886Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.753 1504.4937 21:04:52.73M 2015-10-03T20:02:57.091Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.942 34.753 1504.4934 21:04:52.92M 2015-10-03T20:02:57.296Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4934 21:04:53.15M 2015-10-03T20:02:57.496Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4930 21:04:53.34M 2015-10-03T20:02:57.701Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4921 21:04:53.54M 2015-10-03T20:02:57.901Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4915 21:04:53.74M 2015-10-03T20:02:58.106Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4926 21:04:53.94M 2015-10-03T20:02:58.311Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.754 1504.4918 21:04:54.16M 2015-10-03T20:02:58.511Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4913 21:04:54.36M 2015-10-03T20:02:58.716Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4908 21:04:54.56M 2015-10-03T20:02:58.921Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4906 21:04:54.76M 2015-10-03T20:02:59.121Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4896 21:04:54.95M 2015-10-03T20:02:59.326Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4893 21:04:55.17M 2015-10-03T20:02:59.531Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.755 1504.4886 21:04:55.37M 2015-10-03T20:02:59.751Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.755 1504.4879 21:04:55.57M 2015-10-03T20:02:59.931Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4879 21:04:55.79M