2015-10-03T20:01:00.146Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4863 21:02:56.00M 2015-10-03T20:01:00.351Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.751 1504.4863 21:02:56.19M 2015-10-03T20:01:00.556Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4874 21:02:56.39M 2015-10-03T20:01:00.756Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4871 21:02:56.60M 2015-10-03T20:01:00.961Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4871 21:02:56.79M 2015-10-03T20:01:01.166Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4872 21:02:57.01M 2015-10-03T20:01:01.366Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4874 21:02:57.21M 2015-10-03T20:01:01.571Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4878 21:02:57.41M 2015-10-03T20:01:01.771Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4868 21:02:57.61M 2015-10-03T20:01:01.976Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.751 1504.4866 21:02:57.81M 2015-10-03T20:01:02.176Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4855 21:02:58.03M 2015-10-03T20:01:02.381Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4852 21:02:58.22M 2015-10-03T20:01:02.581Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4852 21:02:58.42M 2015-10-03T20:01:02.791Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4850 21:02:58.62M 2015-10-03T20:01:02.992Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4845 21:02:58.82M 2015-10-03T20:01:03.191Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4852 21:02:59.04M 2015-10-03T20:01:03.396Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4849 21:02:59.24M 2015-10-03T20:01:03.616Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4847 21:02:59.44M 2015-10-03T20:01:03.801Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4850 21:02:59.65M 2015-10-03T20:01:04.006Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4850 21:02:59.84M 2015-10-03T20:01:04.206Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4850 21:03:00.06M 2015-10-03T20:01:04.411Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:03:00.25M 2015-10-03T20:01:04.616Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.937 34.750 1504.4858 21:03:00.46M 2015-10-03T20:01:04.816Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4858 21:03:00.65M 2015-10-03T20:01:05.021Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4846 21:03:00.85M 2015-10-03T20:01:05.226Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4860 21:03:01.07M 2015-10-03T20:01:05.426Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.939 34.753 1504.4847 21:03:01.27M 2015-10-03T20:01:05.631Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.939 34.753 1504.4841 21:03:01.47M 2015-10-03T20:01:05.831Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4838 21:03:01.67M 2015-10-03T20:01:06.036Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4846 21:03:01.87M 2015-10-03T20:01:06.241Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4841 21:03:02.08M 2015-10-03T20:01:06.441Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4845 21:03:02.28M 2015-10-03T20:01:06.641Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.751 1504.4849 21:03:02.48M 2015-10-03T20:01:06.846Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.751 1504.4836 21:03:02.68M 2015-10-03T20:01:07.051Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4834 21:03:02.88M 2015-10-03T20:01:07.251Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4830 21:03:03.10M 2015-10-03T20:01:07.456Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4825 21:03:03.30M 2015-10-03T20:01:07.661Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4817 21:03:03.50M 2015-10-03T20:01:07.861Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4810 21:03:03.70M 2015-10-03T20:01:08.081Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4806 21:03:03.90M 2015-10-03T20:01:08.266Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4806 21:03:04.13M 2015-10-03T20:01:08.471Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4807 21:03:04.31M 2015-10-03T20:01:08.676Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4816 21:03:04.51M 2015-10-03T20:01:08.876Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4813 21:03:04.71M 2015-10-03T20:01:09.081Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4817 21:03:04.91M 2015-10-03T20:01:09.281Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4828 21:03:05.13M 2015-10-03T20:01:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4825 21:03:05.33M 2015-10-03T20:01:09.691Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4827 21:03:05.53M 2015-10-03T20:01:09.891Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4833 21:03:05.73M 2015-10-03T20:01:10.096Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.750 1504.4830 21:03:05.93M 2015-10-03T20:01:10.301Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4833 21:03:06.14M 2015-10-03T20:01:10.512Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4838 21:03:06.34M 2015-10-03T20:01:10.706Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.752 1504.4851 21:03:06.54M 2015-10-03T20:01:10.911Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.752 1504.4851 21:03:06.74M 2015-10-03T20:01:11.111Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.752 1504.4867 21:03:06.94M 2015-10-03T20:01:11.316Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4880 21:03:07.16M 2015-10-03T20:01:11.516Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4895 21:03:07.36M 2015-10-03T20:01:11.721Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4896 21:03:07.56M 2015-10-03T20:01:11.921Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4902 21:03:07.76M 2015-10-03T20:01:12.126Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4899 21:03:07.96M 2015-10-03T20:01:12.326Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4895 21:03:08.18M 2015-10-03T20:01:12.551Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4899 21:03:08.37M 2015-10-03T20:01:12.736Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4900 21:03:08.59M 2015-10-03T20:01:12.941Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4894 21:03:08.77M 2015-10-03T20:01:13.141Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4895 21:03:08.97M 2015-10-03T20:01:13.346Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4902 21:03:09.19M 2015-10-03T20:01:13.546Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4901 21:03:09.39M 2015-10-03T20:01:13.751Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4893 21:03:09.59M 2015-10-03T20:01:13.956Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4884 21:03:09.79M 2015-10-03T20:01:14.156Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4880 21:03:10.01M 2015-10-03T20:01:14.356Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4878 21:03:10.20M 2015-10-03T20:01:14.561Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.753 1504.4869 21:03:10.40M 2015-10-03T20:01:14.766Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.939 34.753 1504.4862 21:03:10.60M 2015-10-03T20:01:14.966Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4862 21:03:10.80M 2015-10-03T20:01:15.171Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4857 21:03:11.02M 2015-10-03T20:01:15.371Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4858 21:03:11.22M 2015-10-03T20:01:15.576Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4861 21:03:11.42M 2015-10-03T20:01:15.781Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4856 21:03:11.62M 2015-10-03T20:01:15.981Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4855 21:03:11.81M 2015-10-03T20:01:16.187Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.751 1504.4851 21:03:12.03M 2015-10-03T20:01:16.386Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4852 21:03:12.23M 2015-10-03T20:01:16.596Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4852 21:03:12.43M 2015-10-03T20:01:16.798Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4856 21:03:12.63M 2015-10-03T20:01:17.016Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4851 21:03:12.83M 2015-10-03T20:01:17.206Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4886 21:03:13.07M 2015-10-03T20:01:17.406Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.938 34.750 1504.4893 21:03:13.25M 2015-10-03T20:01:17.606Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.938 34.750 1504.4893 21:03:13.45M 2015-10-03T20:01:17.812Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.750 1504.4897 21:03:13.65M 2015-10-03T20:01:18.012Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.751 1504.4900 21:03:13.85M 2015-10-03T20:01:18.217Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.751 1504.4910 21:03:14.06M 2015-10-03T20:01:18.422Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.750 1504.4911 21:03:14.26M 2015-10-03T20:01:18.622Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.750 1504.4917 21:03:14.46M 2015-10-03T20:01:18.822Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.751 1504.4916 21:03:14.66M 2015-10-03T20:01:19.032Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.751 1504.4918 21:03:14.86M 2015-10-03T20:01:19.232Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.751 1504.4911 21:03:15.08M 2015-10-03T20:01:19.432Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.751 1504.4913 21:03:15.28M 2015-10-03T20:01:19.637Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.940 34.751 1504.4913 21:03:15.48M 2015-10-03T20:01:19.842Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4878 21:03:15.68M 2015-10-03T20:01:20.042Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4878 21:03:15.88M 2015-10-03T20:01:20.272Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4878 21:03:16.09M 2015-10-03T20:01:20.452Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.940 34.753 1504.4878 21:03:16.29M 2015-10-03T20:01:20.657Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4893 21:03:16.49M 2015-10-03T20:01:20.862Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4895 21:03:16.69M 2015-10-03T20:01:21.057Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4891 21:03:16.89M 2015-10-03T20:01:21.262Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.754 1504.4882 21:03:17.11M 2015-10-03T20:01:21.482Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4879 21:03:17.31M 2015-10-03T20:01:21.667Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4883 21:03:17.53M 2015-10-03T20:01:21.872Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4885 21:03:17.71M 2015-10-03T20:01:22.112Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4895 21:03:17.91M 2015-10-03T20:01:22.313Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4901 21:03:18.12M 2015-10-03T20:01:22.512Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4908 21:03:18.32M 2015-10-03T20:01:22.682Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4915 21:03:18.52M 2015-10-03T20:01:22.887Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4917 21:03:18.72M 2015-10-03T20:01:23.092Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4915 21:03:18.92M 2015-10-03T20:01:23.292Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.944 34.756 1504.4915 21:03:19.14M 2015-10-03T20:01:23.492Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.944 34.757 1504.4912 21:03:19.34M 2015-10-03T20:01:23.702Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.944 34.757 1504.4913 21:03:19.53M 2015-10-03T20:01:23.902Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.944 34.757 1504.4897 21:03:19.74M 2015-10-03T20:01:24.107Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.757 1504.4896 21:03:19.93M 2015-10-03T20:01:24.307Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.944 34.757 1504.4890 21:03:20.15M 2015-10-03T20:01:24.512Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.944 34.758 1504.4888 21:03:20.35M 2015-10-03T20:01:24.712Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.944 34.758 1504.4888 21:03:20.55M 2015-10-03T20:01:24.917Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.944 34.758 1504.4885 21:03:20.75M 2015-10-03T20:01:25.122Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.944 34.758 1504.4884 21:03:20.95M 2015-10-03T20:01:25.322Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.944 34.758 1504.4880 21:03:21.17M 2015-10-03T20:01:25.527Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.943 34.758 1504.4875 21:03:21.37M 2015-10-03T20:01:25.727Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.943 34.758 1504.4875 21:03:21.57M 2015-10-03T20:01:25.947Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.943 34.758 1504.4872 21:03:21.77M 2015-10-03T20:01:26.132Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.944 34.758 1504.4872 21:03:22.00M 2015-10-03T20:01:26.337Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.758 1504.4869 21:03:22.18M 2015-10-03T20:01:26.542Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.757 1504.4865 21:03:22.38M 2015-10-03T20:01:26.747Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.942 34.757 1504.4862 21:03:22.58M 2015-10-03T20:01:26.952Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.757 1504.4862 21:03:22.78M 2015-10-03T20:01:27.152Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.756 1504.4867 21:03:23.00M 2015-10-03T20:01:27.352Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.756 1504.4868 21:03:23.20M 2015-10-03T20:01:27.557Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4875 21:03:23.40M 2015-10-03T20:01:27.757Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.756 1504.4880 21:03:23.60M 2015-10-03T20:01:27.962Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.755 1504.4882 21:03:23.79M 2015-10-03T20:01:28.167Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4884 21:03:24.02M 2015-10-03T20:01:28.367Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4883 21:03:24.21M 2015-10-03T20:01:28.572Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.941 34.754 1504.4874 21:03:24.41M 2015-10-03T20:01:28.772Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4880 21:03:24.61M 2015-10-03T20:01:28.977Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4879 21:03:24.81M 2015-10-03T20:01:29.177Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.752 1504.4885 21:03:25.03M 2015-10-03T20:01:29.382Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4891 21:03:25.23M 2015-10-03T20:01:29.587Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4904 21:03:25.43M 2015-10-03T20:01:29.787Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.753 1504.4910 21:03:25.63M 2015-10-03T20:01:29.992Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.753 1504.4910 21:03:25.82M 2015-10-03T20:01:30.197Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4912 21:03:26.04M 2015-10-03T20:01:30.412Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4905 21:03:26.24M 2015-10-03T20:01:30.602Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4900 21:03:26.46M 2015-10-03T20:01:30.802Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4890 21:03:26.64M 2015-10-03T20:01:31.007Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.754 1504.4885 21:03:26.84M 2015-10-03T20:01:31.212Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4879 21:03:27.06M 2015-10-03T20:01:31.412Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4875 21:03:27.26M 2015-10-03T20:01:31.617Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4891 21:03:27.46M 2015-10-03T20:01:31.817Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4896 21:03:27.66M 2015-10-03T20:01:32.022Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4896 21:03:27.85M 2015-10-03T20:01:32.227Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4891 21:03:28.08M 2015-10-03T20:01:32.432Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4893 21:03:28.27M 2015-10-03T20:01:32.632Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4893 21:03:28.47M 2015-10-03T20:01:32.837Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4895 21:03:28.67M 2015-10-03T20:01:33.037Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4901 21:03:28.87M 2015-10-03T20:01:33.242Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4907 21:03:29.09M 2015-10-03T20:01:33.448Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4913 21:03:29.29M 2015-10-03T20:01:33.647Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4923 21:03:29.49M 2015-10-03T20:01:33.852Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.753 1504.4927 21:03:29.68M 2015-10-03T20:01:34.073Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4935 21:03:29.89M 2015-10-03T20:01:34.257Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.942 34.754 1504.4924 21:03:30.10M 2015-10-03T20:01:34.462Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.943 34.755 1504.4921 21:03:30.30M 2015-10-03T20:01:34.662Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4928 21:03:30.50M 2015-10-03T20:01:34.882Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.754 1504.4928 21:03:30.70M 2015-10-03T20:01:35.067Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.754 1504.4930 21:03:30.92M 2015-10-03T20:01:35.272Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.943 34.755 1504.4922 21:03:31.12M 2015-10-03T20:01:35.477Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.943 34.755 1504.4915 21:03:31.32M 2015-10-03T20:01:35.677Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4913 21:03:31.52M 2015-10-03T20:01:35.882Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4904 21:03:31.72M 2015-10-03T20:01:36.082Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4894 21:03:31.92M 2015-10-03T20:01:36.312Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.941 34.754 1504.4888 21:03:32.13M 2015-10-03T20:01:36.487Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.941 34.754 1504.4886 21:03:32.33M 2015-10-03T20:01:36.692Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4884 21:03:32.53M 2015-10-03T20:01:36.897Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4882 21:03:32.73M 2015-10-03T20:01:37.097Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4869 21:03:32.93M 2015-10-03T20:01:37.302Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4879 21:03:33.15M 2015-10-03T20:01:37.508Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4879 21:03:33.35M 2015-10-03T20:01:37.708Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4879 21:03:33.55M 2015-10-03T20:01:37.908Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4875 21:03:33.74M 2015-10-03T20:01:38.113Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4878 21:03:33.94M 2015-10-03T20:01:38.317Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4885 21:03:34.16M 2015-10-03T20:01:38.522Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4891 21:03:34.36M 2015-10-03T20:01:38.722Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4899 21:03:34.56M 2015-10-03T20:01:38.927Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4910 21:03:34.76M 2015-10-03T20:01:39.127Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4906 21:03:34.96M 2015-10-03T20:01:39.347Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.753 1504.4905 21:03:35.18M 2015-10-03T20:01:39.537Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4900 21:03:35.39M 2015-10-03T20:01:39.737Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4890 21:03:35.58M 2015-10-03T20:01:39.937Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4889 21:03:35.77M 2015-10-03T20:01:40.142Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4891 21:03:35.97M 2015-10-03T20:01:40.342Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4880 21:03:36.19M 2015-10-03T20:01:40.547Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.754 1504.4878 21:03:36.39M 2015-10-03T20:01:40.752Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.755 1504.4879 21:03:36.59M 2015-10-03T20:01:40.957Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4878 21:03:36.79M 2015-10-03T20:01:41.162Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4886 21:03:37.01M 2015-10-03T20:01:41.362Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.755 1504.4875 21:03:37.21M 2015-10-03T20:01:41.567Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.754 1504.4873 21:03:37.41M 2015-10-03T20:01:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.754 1504.4878 21:03:37.61M 2015-10-03T20:01:41.973Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4882 21:03:37.80M 2015-10-03T20:01:42.173Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4885 21:03:38.02M 2015-10-03T20:01:42.378Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4890 21:03:38.22M 2015-10-03T20:01:42.578Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4894 21:03:38.42M 2015-10-03T20:01:42.783Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4896 21:03:38.62M 2015-10-03T20:01:42.988Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.753 1504.4897 21:03:38.82M 2015-10-03T20:01:43.188Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4902 21:03:39.04M 2015-10-03T20:01:43.393Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4910 21:03:39.24M 2015-10-03T20:01:43.598Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.754 1504.4908 21:03:39.44M 2015-10-03T20:01:43.813Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4906 21:03:39.64M 2015-10-03T20:01:44.003Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4913 21:03:39.85M 2015-10-03T20:01:44.203Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4911 21:03:40.06M 2015-10-03T20:01:44.433Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4924 21:03:40.25M 2015-10-03T20:01:44.613Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.944 34.756 1504.4928 21:03:40.45M 2015-10-03T20:01:44.813Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.944 34.756 1504.4927 21:03:40.65M 2015-10-03T20:01:45.013Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4935 21:03:40.85M 2015-10-03T20:01:45.218Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4945 21:03:41.06M 2015-10-03T20:01:45.423Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4955 21:03:41.27M 2015-10-03T20:01:45.628Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4960 21:03:41.47M 2015-10-03T20:01:45.828Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4962 21:03:41.67M 2015-10-03T20:01:46.033Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.944 34.756 1504.4971 21:03:41.86M 2015-10-03T20:01:46.233Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.944 34.755 1504.4965 21:03:42.08M 2015-10-03T20:01:46.438Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.944 34.755 1504.4960 21:03:42.28M 2015-10-03T20:01:46.638Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.944 34.755 1504.4956 21:03:42.48M 2015-10-03T20:01:46.843Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4951 21:03:42.68M 2015-10-03T20:01:47.043Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.943 34.755 1504.4943 21:03:42.88M 2015-10-03T20:01:47.253Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.943 34.754 1504.4946 21:03:43.10M 2015-10-03T20:01:47.453Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.943 34.754 1504.4945 21:03:43.30M 2015-10-03T20:01:47.658Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.942 34.753 1504.4941 21:03:43.49M 2015-10-03T20:01:47.863Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.942 34.753 1504.4943 21:03:43.69M 2015-10-03T20:01:48.063Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.942 34.753 1504.4951 21:03:43.90M 2015-10-03T20:01:48.283Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4945 21:03:44.11M 2015-10-03T20:01:48.468Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.942 34.753 1504.4945 21:03:44.33M 2015-10-03T20:01:48.673Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.942 34.753 1504.4941 21:03:44.51M 2015-10-03T20:01:48.873Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4944 21:03:44.71M 2015-10-03T20:01:49.078Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.753 1504.4941 21:03:44.91M 2015-10-03T20:01:49.278Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4928 21:03:45.13M 2015-10-03T20:01:49.483Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4921 21:03:45.33M 2015-10-03T20:01:49.688Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4923 21:03:45.53M 2015-10-03T20:01:49.888Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4929 21:03:45.73M 2015-10-03T20:01:50.093Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.754 1504.4921 21:03:45.92M 2015-10-03T20:01:50.293Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4916 21:03:46.14M 2015-10-03T20:01:50.498Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:03:46.34M 2015-10-03T20:01:50.703Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:03:46.54M 2015-10-03T20:01:50.903Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4907 21:03:46.74M 2015-10-03T20:01:51.108Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4900 21:03:46.94M 2015-10-03T20:01:51.313Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4896 21:03:47.16M 2015-10-03T20:01:51.513Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.753 1504.4901 21:03:47.36M 2015-10-03T20:01:51.718Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4902 21:03:47.55M 2015-10-03T20:01:51.952Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.753 1504.4906 21:03:47.76M 2015-10-03T20:01:52.123Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4899 21:03:47.96M 2015-10-03T20:01:52.323Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4893 21:03:48.17M 2015-10-03T20:01:52.528Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4896 21:03:48.37M 2015-10-03T20:01:52.748Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4895 21:03:48.57M 2015-10-03T20:01:52.933Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4901 21:03:48.79M 2015-10-03T20:01:53.138Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4897 21:03:48.97M 2015-10-03T20:01:53.338Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4885 21:03:49.19M 2015-10-03T20:01:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4882 21:03:49.39M 2015-10-03T20:01:53.748Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4877 21:03:49.59M 2015-10-03T20:01:53.948Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4880 21:03:49.79M 2015-10-03T20:01:54.148Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4882 21:03:50.00M 2015-10-03T20:01:54.358Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4874 21:03:50.20M 2015-10-03T20:01:54.558Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.937 34.750 1504.4875 21:03:50.40M 2015-10-03T20:01:54.758Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4867 21:03:50.60M 2015-10-03T20:01:54.963Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4869 21:03:50.80M 2015-10-03T20:01:55.168Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4868 21:03:51.02M 2015-10-03T20:01:55.373Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4874 21:03:51.22M 2015-10-03T20:01:55.573Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4877 21:03:51.42M 2015-10-03T20:01:55.778Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.751 1504.4866 21:03:51.62M 2015-10-03T20:01:55.978Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4873 21:03:51.82M 2015-10-03T20:01:56.183Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4875 21:03:52.03M 2015-10-03T20:01:56.388Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4878 21:03:52.23M 2015-10-03T20:01:56.588Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.941 34.754 1504.4878 21:03:52.43M 2015-10-03T20:01:56.793Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.941 34.754 1504.4883 21:03:52.63M 2015-10-03T20:01:56.993Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4885 21:03:52.83M 2015-10-03T20:01:57.218Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4879 21:03:53.05M 2015-10-03T20:01:57.403Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4911 21:03:53.26M 2015-10-03T20:01:57.603Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.756 1504.4905 21:03:53.45M 2015-10-03T20:01:57.808Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4905 21:03:53.64M 2015-10-03T20:01:58.008Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.943 34.756 1504.4895 21:03:53.85M 2015-10-03T20:01:58.213Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.756 1504.4893 21:03:54.06M 2015-10-03T20:01:58.413Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4886 21:03:54.26M 2015-10-03T20:01:58.618Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.943 34.756 1504.4896 21:03:54.46M 2015-10-03T20:01:58.823Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4910 21:03:54.66M 2015-10-03T20:01:59.023Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4912 21:03:54.86M 2015-10-03T20:01:59.228Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4917 21:03:55.08M 2015-10-03T20:01:59.434Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.755 1504.4927 21:03:55.28M 2015-10-03T20:01:59.636Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4928 21:03:55.48M 2015-10-03T20:01:59.838Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.755 1504.4923 21:03:55.68M