2015-10-03T20:00:00.053Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.751 1504.4863 21:01:55.88M 2015-10-03T20:00:00.253Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.751 1504.4865 21:01:56.10M 2015-10-03T20:00:00.463Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4858 21:01:56.30M 2015-10-03T20:00:00.672Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4854 21:01:56.50M 2015-10-03T20:00:00.863Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4843 21:01:56.69M 2015-10-03T20:00:01.083Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.750 1504.4858 21:01:56.90M 2015-10-03T20:00:01.275Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.750 1504.4860 21:01:57.13M 2015-10-03T20:00:01.473Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4852 21:01:57.31M 2015-10-03T20:00:01.678Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4843 21:01:57.51M 2015-10-03T20:00:01.878Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4840 21:01:57.71M 2015-10-03T20:00:02.083Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4846 21:01:57.91M 2015-10-03T20:00:02.288Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4850 21:01:58.13M 2015-10-03T20:00:02.488Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.749 1504.4855 21:01:58.33M 2015-10-03T20:00:02.693Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.749 1504.4856 21:01:58.53M 2015-10-03T20:00:02.898Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4846 21:01:58.73M 2015-10-03T20:00:03.098Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4845 21:01:58.93M 2015-10-03T20:00:03.298Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4839 21:01:59.14M 2015-10-03T20:00:03.508Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4839 21:01:59.34M 2015-10-03T20:00:03.708Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4839 21:01:59.54M 2015-10-03T20:00:03.908Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.748 1504.4838 21:01:59.74M 2015-10-03T20:00:04.114Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.935 34.748 1504.4835 21:01:59.94M 2015-10-03T20:00:04.316Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4822 21:02:00.16M 2015-10-03T20:00:04.518Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4822 21:02:00.36M 2015-10-03T20:00:04.723Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4827 21:02:00.56M 2015-10-03T20:00:04.923Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4829 21:02:00.76M 2015-10-03T20:00:05.128Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.935 34.747 1504.4841 21:02:00.95M 2015-10-03T20:00:05.333Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.935 34.748 1504.4849 21:02:01.17M 2015-10-03T20:00:05.548Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4844 21:02:01.37M 2015-10-03T20:00:05.733Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4838 21:02:01.59M 2015-10-03T20:00:05.938Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4841 21:02:01.77M 2015-10-03T20:00:06.143Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4834 21:02:01.97M 2015-10-03T20:00:06.343Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4828 21:02:02.19M 2015-10-03T20:00:06.549Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4824 21:02:02.39M 2015-10-03T20:00:06.753Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4825 21:02:02.59M 2015-10-03T20:00:06.956Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4832 21:02:02.78M 2015-10-03T20:00:07.158Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4839 21:02:03.00M 2015-10-03T20:00:07.358Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.938 34.752 1504.4841 21:02:03.20M 2015-10-03T20:00:07.564Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4845 21:02:03.40M 2015-10-03T20:00:07.768Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.752 1504.4852 21:02:03.60M 2015-10-03T20:00:07.968Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4858 21:02:03.80M 2015-10-03T20:00:08.174Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4861 21:02:04.02M 2015-10-03T20:00:08.379Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4866 21:02:04.22M 2015-10-03T20:00:08.579Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.931 34.744 1504.4792 21:02:04.42M 2015-10-03T20:00:08.784Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.931 34.743 1504.4796 21:02:04.62M 2015-10-03T20:00:08.992Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.931 34.743 1504.4807 21:02:04.81M 2015-10-03T20:00:09.188Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.931 34.743 1504.4823 21:02:05.04M 2015-10-03T20:00:09.394Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.931 34.743 1504.4835 21:02:05.23M 2015-10-03T20:00:09.596Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.932 34.743 1504.4846 21:02:05.43M 2015-10-03T20:00:09.794Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.932 34.743 1504.4858 21:02:05.63M 2015-10-03T20:00:10.019Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.933 34.744 1504.4857 21:02:05.83M 2015-10-03T20:00:10.204Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.934 34.745 1504.4867 21:02:06.07M 2015-10-03T20:00:10.404Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.935 34.746 1504.4867 21:02:06.25M 2015-10-03T20:00:10.609Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.935 34.747 1504.4857 21:02:06.45M 2015-10-03T20:00:10.814Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4852 21:02:06.65M 2015-10-03T20:00:11.014Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.750 1504.4852 21:02:06.84M 2015-10-03T20:00:11.219Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4855 21:02:07.06M 2015-10-03T20:00:11.432Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4852 21:02:07.26M 2015-10-03T20:00:11.633Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4854 21:02:07.46M 2015-10-03T20:00:11.829Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.940 34.754 1504.4852 21:02:07.66M 2015-10-03T20:00:12.034Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.753 1504.4860 21:02:07.86M 2015-10-03T20:00:12.235Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.939 34.753 1504.4856 21:02:08.08M 2015-10-03T20:00:12.439Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.939 34.753 1504.4849 21:02:08.28M 2015-10-03T20:00:12.639Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.939 34.753 1504.4835 21:02:08.48M 2015-10-03T20:00:12.844Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.938 34.752 1504.4823 21:02:08.68M 2015-10-03T20:00:13.044Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.937 34.752 1504.4818 21:02:08.87M 2015-10-03T20:00:13.249Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.752 1504.4823 21:02:09.09M 2015-10-03T20:00:13.449Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.752 1504.4827 21:02:09.29M 2015-10-03T20:00:13.654Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4833 21:02:09.49M 2015-10-03T20:00:13.859Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.751 1504.4849 21:02:09.69M 2015-10-03T20:00:14.059Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4850 21:02:09.89M 2015-10-03T20:00:14.264Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:02:10.11M 2015-10-03T20:00:14.484Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4857 21:02:10.31M 2015-10-03T20:00:14.669Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4858 21:02:10.52M 2015-10-03T20:00:14.869Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4867 21:02:10.71M 2015-10-03T20:00:15.075Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4871 21:02:10.90M 2015-10-03T20:00:15.279Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4872 21:02:11.12M 2015-10-03T20:00:15.479Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.751 1504.4869 21:02:11.32M 2015-10-03T20:00:15.712Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4877 21:02:11.52M 2015-10-03T20:00:15.912Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4889 21:02:11.72M 2015-10-03T20:00:16.094Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.939 34.750 1504.4896 21:02:11.92M 2015-10-03T20:00:16.299Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4889 21:02:12.14M 2015-10-03T20:00:16.499Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4888 21:02:12.34M 2015-10-03T20:00:16.699Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.750 1504.4901 21:02:12.54M 2015-10-03T20:00:16.904Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.750 1504.4899 21:02:12.74M 2015-10-03T20:00:17.109Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.939 34.751 1504.4901 21:02:12.94M 2015-10-03T20:00:17.312Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.939 34.750 1504.4905 21:02:13.15M 2015-10-03T20:00:17.516Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.938 34.749 1504.4910 21:02:13.35M 2015-10-03T20:00:17.715Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.938 34.749 1504.4915 21:02:13.55M 2015-10-03T20:00:17.919Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.937 34.748 1504.4908 21:02:13.75M 2015-10-03T20:00:18.124Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.937 34.748 1504.4901 21:02:13.95M 2015-10-03T20:00:18.324Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.936 34.748 1504.4891 21:02:14.17M 2015-10-03T20:00:18.529Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4879 21:02:14.37M 2015-10-03T20:00:18.729Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.937 34.748 1504.4890 21:02:14.57M 2015-10-03T20:00:18.949Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.936 34.748 1504.4883 21:02:14.76M 2015-10-03T20:00:19.134Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.936 34.748 1504.4878 21:02:15.00M 2015-10-03T20:00:19.339Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.936 34.748 1504.4875 21:02:15.18M 2015-10-03T20:00:19.544Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.936 34.748 1504.4874 21:02:15.38M 2015-10-03T20:00:19.744Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4867 21:02:15.58M 2015-10-03T20:00:19.949Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4861 21:02:15.78M 2015-10-03T20:00:20.157Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4856 21:02:16.00M 2015-10-03T20:00:20.355Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4854 21:02:16.20M 2015-10-03T20:00:20.559Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4850 21:02:16.40M 2015-10-03T20:00:20.759Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4851 21:02:16.60M 2015-10-03T20:00:20.964Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4850 21:02:16.79M 2015-10-03T20:00:21.169Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.938 34.752 1504.4854 21:02:17.01M 2015-10-03T20:00:21.374Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.939 34.753 1504.4861 21:02:17.21M 2015-10-03T20:00:21.574Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4851 21:02:17.41M 2015-10-03T20:00:21.792Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4846 21:02:17.61M 2015-10-03T20:00:21.979Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.940 34.754 1504.4850 21:02:17.81M 2015-10-03T20:00:22.184Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.940 34.754 1504.4847 21:02:18.03M 2015-10-03T20:00:22.384Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.940 34.754 1504.4852 21:02:18.23M 2015-10-03T20:00:22.589Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4857 21:02:18.43M 2015-10-03T20:00:22.789Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4855 21:02:18.62M 2015-10-03T20:00:22.995Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4861 21:02:18.82M 2015-10-03T20:00:23.232Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4860 21:02:19.04M 2015-10-03T20:00:23.419Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4863 21:02:19.24M 2015-10-03T20:00:23.604Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.940 34.754 1504.4854 21:02:19.46M 2015-10-03T20:00:23.809Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.753 1504.4893 21:02:19.64M 2015-10-03T20:00:24.009Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.752 1504.4893 21:02:19.84M 2015-10-03T20:00:24.209Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4890 21:02:20.06M 2015-10-03T20:00:24.414Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.938 34.750 1504.4896 21:02:20.26M 2015-10-03T20:00:24.619Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.938 34.750 1504.4895 21:02:20.45M 2015-10-03T20:00:24.824Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.938 34.749 1504.4901 21:02:20.65M 2015-10-03T20:00:25.024Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.938 34.749 1504.4901 21:02:20.85M 2015-10-03T20:00:25.224Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.749 1504.4901 21:02:21.07M 2015-10-03T20:00:25.429Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.937 34.749 1504.4894 21:02:21.27M 2015-10-03T20:00:25.636Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.937 34.749 1504.4896 21:02:21.47M 2015-10-03T20:00:25.834Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.937 34.749 1504.4889 21:02:21.67M 2015-10-03T20:00:26.039Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.937 34.748 1504.4884 21:02:21.87M 2015-10-03T20:00:26.239Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.937 34.749 1504.4877 21:02:22.09M 2015-10-03T20:00:26.444Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4872 21:02:22.29M 2015-10-03T20:00:26.649Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4869 21:02:22.48M 2015-10-03T20:00:26.854Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4877 21:02:22.68M 2015-10-03T20:00:27.054Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4878 21:02:22.88M 2015-10-03T20:00:27.259Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4883 21:02:23.10M 2015-10-03T20:00:27.459Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4877 21:02:23.30M 2015-10-03T20:00:27.664Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4874 21:02:23.50M 2015-10-03T20:00:27.884Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4872 21:02:23.70M 2015-10-03T20:00:28.069Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4867 21:02:23.91M 2015-10-03T20:00:28.275Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4865 21:02:24.12M 2015-10-03T20:00:28.475Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4867 21:02:24.32M 2015-10-03T20:00:28.680Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4860 21:02:24.52M 2015-10-03T20:00:28.884Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4867 21:02:24.71M 2015-10-03T20:00:29.084Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4861 21:02:24.91M 2015-10-03T20:00:29.284Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4861 21:02:25.13M 2015-10-03T20:00:29.489Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4851 21:02:25.33M 2015-10-03T20:00:29.689Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4855 21:02:25.53M 2015-10-03T20:00:29.899Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.751 1504.4846 21:02:25.73M 2015-10-03T20:00:30.099Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.751 1504.4843 21:02:25.93M 2015-10-03T20:00:30.304Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4835 21:02:26.15M 2015-10-03T20:00:30.504Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4828 21:02:26.35M 2015-10-03T20:00:30.709Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4832 21:02:26.55M 2015-10-03T20:00:30.909Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4836 21:02:26.74M 2015-10-03T20:00:31.114Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4839 21:02:26.94M 2015-10-03T20:00:31.320Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4830 21:02:27.16M 2015-10-03T20:00:31.520Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4835 21:02:27.36M 2015-10-03T20:00:31.725Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4839 21:02:27.56M 2015-10-03T20:00:31.930Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4836 21:02:27.76M 2015-10-03T20:00:32.130Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.751 1504.4847 21:02:27.96M 2015-10-03T20:00:32.350Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4840 21:02:28.18M 2015-10-03T20:00:32.540Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:02:28.39M 2015-10-03T20:00:32.739Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4851 21:02:28.58M 2015-10-03T20:00:32.940Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4849 21:02:28.77M 2015-10-03T20:00:33.145Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4855 21:02:28.97M 2015-10-03T20:00:33.350Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4858 21:02:29.19M 2015-10-03T20:00:33.550Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4857 21:02:29.39M 2015-10-03T20:00:33.755Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4860 21:02:29.59M 2015-10-03T20:00:33.960Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4856 21:02:29.79M 2015-10-03T20:00:34.160Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4871 21:02:30.01M 2015-10-03T20:00:34.365Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4872 21:02:30.21M 2015-10-03T20:00:34.565Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4875 21:02:30.41M 2015-10-03T20:00:34.770Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4875 21:02:30.60M 2015-10-03T20:00:34.975Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4871 21:02:30.80M 2015-10-03T20:00:35.175Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4861 21:02:31.02M 2015-10-03T20:00:35.380Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4862 21:02:31.22M 2015-10-03T20:00:35.580Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4861 21:02:31.42M 2015-10-03T20:00:35.785Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4849 21:02:31.62M 2015-10-03T20:00:35.990Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.935 34.748 1504.4845 21:02:31.82M 2015-10-03T20:00:36.190Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.935 34.748 1504.4838 21:02:32.04M 2015-10-03T20:00:36.395Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4833 21:02:32.24M 2015-10-03T20:00:36.596Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.747 1504.4835 21:02:32.44M 2015-10-03T20:00:36.820Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4832 21:02:32.63M 2015-10-03T20:00:37.016Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.934 34.747 1504.4833 21:02:32.85M 2015-10-03T20:00:37.205Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.747 1504.4827 21:02:33.05M 2015-10-03T20:00:37.410Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4824 21:02:33.25M 2015-10-03T20:00:37.615Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4821 21:02:33.45M 2015-10-03T20:00:37.815Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4818 21:02:33.65M 2015-10-03T20:00:38.020Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.748 1504.4825 21:02:33.85M 2015-10-03T20:00:38.220Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4835 21:02:34.07M 2015-10-03T20:00:38.425Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.748 1504.4834 21:02:34.26M 2015-10-03T20:00:38.625Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4832 21:02:34.47M 2015-10-03T20:00:38.830Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4833 21:02:34.66M 2015-10-03T20:00:39.035Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4841 21:02:34.86M 2015-10-03T20:00:39.236Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4861 21:02:35.08M 2015-10-03T20:00:39.440Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4862 21:02:35.28M 2015-10-03T20:00:39.640Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4858 21:02:35.48M 2015-10-03T20:00:39.845Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4862 21:02:35.68M 2015-10-03T20:00:40.050Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4861 21:02:35.88M 2015-10-03T20:00:40.255Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4867 21:02:36.10M 2015-10-03T20:00:40.472Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4867 21:02:36.30M 2015-10-03T20:00:40.660Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4861 21:02:36.49M 2015-10-03T20:00:40.860Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4849 21:02:36.69M 2015-10-03T20:00:41.065Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.937 34.751 1504.4836 21:02:36.89M 2015-10-03T20:00:41.285Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4821 21:02:37.11M 2015-10-03T20:00:41.470Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.751 1504.4812 21:02:37.33M 2015-10-03T20:00:41.670Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.936 34.751 1504.4814 21:02:37.51M 2015-10-03T20:00:41.880Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.936 34.750 1504.4816 21:02:37.71M 2015-10-03T20:00:42.075Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4803 21:02:37.91M 2015-10-03T20:00:42.280Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4802 21:02:38.12M 2015-10-03T20:00:42.485Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4797 21:02:38.33M 2015-10-03T20:00:42.690Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4791 21:02:38.52M 2015-10-03T20:00:42.890Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4781 21:02:38.72M 2015-10-03T20:00:43.095Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4769 21:02:38.92M 2015-10-03T20:00:43.295Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.749 1504.4762 21:02:39.14M 2015-10-03T20:00:43.512Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4764 21:02:39.34M 2015-10-03T20:00:43.700Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.934 34.749 1504.4772 21:02:39.54M 2015-10-03T20:00:43.905Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.933 34.748 1504.4769 21:02:39.74M 2015-10-03T20:00:44.110Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.933 34.748 1504.4769 21:02:39.94M 2015-10-03T20:00:44.315Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.749 1504.4780 21:02:40.16M 2015-10-03T20:00:44.516Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.749 1504.4790 21:02:40.36M 2015-10-03T20:00:44.715Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4786 21:02:40.55M 2015-10-03T20:00:44.920Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.749 1504.4781 21:02:40.75M 2015-10-03T20:00:45.125Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4783 21:02:40.95M 2015-10-03T20:00:45.325Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.749 1504.4769 21:02:41.17M 2015-10-03T20:00:45.530Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.749 1504.4769 21:02:41.37M 2015-10-03T20:00:45.750Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.749 1504.4769 21:02:41.57M 2015-10-03T20:00:45.935Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4778 21:02:41.78M 2015-10-03T20:00:46.140Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4785 21:02:41.97M 2015-10-03T20:00:46.340Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.935 34.749 1504.4790 21:02:42.19M 2015-10-03T20:00:46.545Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.935 34.750 1504.4796 21:02:42.39M 2015-10-03T20:00:46.750Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.935 34.750 1504.4794 21:02:42.58M 2015-10-03T20:00:46.950Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.750 1504.4794 21:02:42.78M 2015-10-03T20:00:47.156Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4799 21:02:43.00M 2015-10-03T20:00:47.355Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.935 34.750 1504.4799 21:02:43.20M 2015-10-03T20:00:47.560Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.935 34.750 1504.4792 21:02:43.40M 2015-10-03T20:00:47.760Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.749 1504.4786 21:02:43.60M 2015-10-03T20:00:47.992Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4795 21:02:43.80M 2015-10-03T20:00:48.170Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4799 21:02:44.02M 2015-10-03T20:00:48.370Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.750 1504.4803 21:02:44.22M 2015-10-03T20:00:48.575Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.750 1504.4812 21:02:44.41M 2015-10-03T20:00:48.775Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4817 21:02:44.61M 2015-10-03T20:00:48.980Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4814 21:02:44.81M 2015-10-03T20:00:49.185Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.936 34.750 1504.4823 21:02:45.03M 2015-10-03T20:00:49.390Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.936 34.750 1504.4818 21:02:45.23M 2015-10-03T20:00:49.590Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4810 21:02:45.43M 2015-10-03T20:00:49.798Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.750 1504.4810 21:02:45.63M 2015-10-03T20:00:50.032Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.750 1504.4806 21:02:45.83M 2015-10-03T20:00:50.220Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.749 1504.4803 21:02:46.05M 2015-10-03T20:00:50.406Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4792 21:02:46.26M 2015-10-03T20:00:50.605Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4803 21:02:46.45M 2015-10-03T20:00:50.810Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4810 21:02:46.64M 2015-10-03T20:00:51.010Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4814 21:02:46.84M 2015-10-03T20:00:51.215Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.750 1504.4808 21:02:47.06M 2015-10-03T20:00:51.415Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4814 21:02:47.26M 2015-10-03T20:00:51.620Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4811 21:02:47.46M 2015-10-03T20:00:51.825Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4814 21:02:47.66M 2015-10-03T20:00:52.025Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4817 21:02:47.86M 2015-10-03T20:00:52.225Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4819 21:02:48.07M 2015-10-03T20:00:52.430Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4819 21:02:48.27M 2015-10-03T20:00:52.636Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4811 21:02:48.47M 2015-10-03T20:00:52.841Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4812 21:02:48.67M 2015-10-03T20:00:53.041Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4832 21:02:48.87M 2015-10-03T20:00:53.246Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4899 21:02:49.09M 2015-10-03T20:00:53.451Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4912 21:02:49.29M 2015-10-03T20:00:53.651Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4918 21:02:49.49M 2015-10-03T20:00:53.850Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4932 21:02:49.69M 2015-10-03T20:00:54.055Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4943 21:02:49.89M 2015-10-03T20:00:54.260Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4946 21:02:50.11M 2015-10-03T20:00:54.465Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4945 21:02:50.31M 2015-10-03T20:00:54.681Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4952 21:02:50.51M 2015-10-03T20:00:54.872Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.943 34.755 1504.4946 21:02:50.72M 2015-10-03T20:00:55.072Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.943 34.754 1504.4949 21:02:50.90M 2015-10-03T20:00:55.276Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4943 21:02:51.12M 2015-10-03T20:00:55.476Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4935 21:02:51.32M 2015-10-03T20:00:55.681Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.752 1504.4933 21:02:51.52M 2015-10-03T20:00:55.885Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.940 34.752 1504.4916 21:02:51.72M 2015-10-03T20:00:56.112Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.940 34.751 1504.4916 21:02:51.92M 2015-10-03T20:00:56.291Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4899 21:02:52.14M 2015-10-03T20:00:56.496Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4891 21:02:52.34M 2015-10-03T20:00:56.696Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.938 34.751 1504.4886 21:02:52.53M 2015-10-03T20:00:56.901Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4873 21:02:52.73M 2015-10-03T20:00:57.101Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.751 1504.4869 21:02:52.93M 2015-10-03T20:00:57.306Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4867 21:02:53.15M 2015-10-03T20:00:57.511Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4868 21:02:53.35M 2015-10-03T20:00:57.717Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4860 21:02:53.55M 2015-10-03T20:00:57.916Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.941 34.754 1504.4891 21:02:53.75M 2015-10-03T20:00:58.116Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.754 1504.4901 21:02:53.95M 2015-10-03T20:00:58.321Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.754 1504.4901 21:02:54.16M 2015-10-03T20:00:58.526Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4901 21:02:54.36M 2015-10-03T20:00:58.726Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.754 1504.4904 21:02:54.56M 2015-10-03T20:00:58.931Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4904 21:02:54.76M 2015-10-03T20:00:59.151Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4900 21:02:54.96M 2015-10-03T20:00:59.336Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4901 21:02:55.20M 2015-10-03T20:00:59.536Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4889 21:02:55.38M 2015-10-03T20:00:59.741Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.752 1504.4889 21:02:55.58M 2015-10-03T20:00:59.946Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.751 1504.4878 21:02:55.78M