2015-10-03T19:59:00.160Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.935 34.748 1504.4852 21:00:56.00M 2015-10-03T19:59:00.361Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4779 21:00:56.20M 2015-10-03T19:59:00.561Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4777 21:00:56.40M 2015-10-03T19:59:00.766Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.936 34.751 1504.4778 21:00:56.60M 2015-10-03T19:59:00.971Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.936 34.752 1504.4785 21:00:56.80M 2015-10-03T19:59:01.176Z|I-OCEAN7-304-XXXX| 27.47 14.263 41.937 34.753 1504.4792 21:00:57.02M 2015-10-03T19:59:01.381Z|I-OCEAN7-304-XXXX| 27.47 14.263 41.937 34.753 1504.4790 21:00:57.22M 2015-10-03T19:59:01.592Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.937 34.753 1504.4775 21:00:57.42M 2015-10-03T19:59:01.786Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.937 34.752 1504.4781 21:00:57.61M 2015-10-03T19:59:01.986Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.937 34.752 1504.4789 21:00:57.81M 2015-10-03T19:59:02.191Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4799 21:00:58.03M 2015-10-03T19:59:02.391Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4811 21:00:58.23M 2015-10-03T19:59:02.591Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4819 21:00:58.43M 2015-10-03T19:59:02.796Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4830 21:00:58.63M 2015-10-03T19:59:03.016Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4839 21:00:58.83M 2015-10-03T19:59:03.201Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.749 1504.4849 21:00:59.06M 2015-10-03T19:59:03.406Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4854 21:00:59.24M 2015-10-03T19:59:03.606Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4855 21:00:59.44M 2015-10-03T19:59:03.811Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4851 21:00:59.64M 2015-10-03T19:59:04.016Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4846 21:00:59.84M 2015-10-03T19:59:04.221Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4840 21:01:00.06M 2015-10-03T19:59:04.426Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4836 21:01:00.26M 2015-10-03T19:59:04.626Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4836 21:01:00.46M 2015-10-03T19:59:04.831Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4834 21:01:00.66M 2015-10-03T19:59:05.031Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4834 21:01:00.86M 2015-10-03T19:59:05.236Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.750 1504.4786 21:01:01.08M 2015-10-03T19:59:05.436Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.750 1504.4789 21:01:01.28M 2015-10-03T19:59:05.641Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.750 1504.4790 21:01:01.47M 2015-10-03T19:59:05.841Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.935 34.750 1504.4786 21:01:01.67M 2015-10-03T19:59:06.046Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.935 34.751 1504.4779 21:01:01.87M 2015-10-03T19:59:06.246Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4779 21:01:02.09M 2015-10-03T19:59:06.451Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4779 21:01:02.29M 2015-10-03T19:59:06.656Z|I-OCEAN7-304-XXXX| 27.45 14.263 41.936 34.752 1504.4778 21:01:02.49M 2015-10-03T19:59:06.856Z|I-OCEAN7-304-XXXX| 27.50 14.264 41.936 34.752 1504.4795 21:01:02.69M 2015-10-03T19:59:07.061Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4791 21:01:02.89M 2015-10-03T19:59:07.266Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4789 21:01:03.11M 2015-10-03T19:59:07.481Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.937 34.752 1504.4797 21:01:03.30M 2015-10-03T19:59:07.671Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.937 34.752 1504.4808 21:01:03.52M 2015-10-03T19:59:07.871Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.752 1504.4817 21:01:03.70M 2015-10-03T19:59:08.076Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4824 21:01:03.90M 2015-10-03T19:59:08.281Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4830 21:01:04.12M 2015-10-03T19:59:08.481Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.939 34.753 1504.4833 21:01:04.32M 2015-10-03T19:59:08.686Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.939 34.753 1504.4833 21:01:04.52M 2015-10-03T19:59:08.891Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.939 34.754 1504.4838 21:01:04.72M 2015-10-03T19:59:09.091Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4845 21:01:04.92M 2015-10-03T19:59:09.296Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4851 21:01:05.13M 2015-10-03T19:59:09.501Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4854 21:01:05.34M 2015-10-03T19:59:09.701Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4855 21:01:05.53M 2015-10-03T19:59:09.906Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.752 1504.4858 21:01:05.73M 2015-10-03T19:59:10.106Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4863 21:01:05.93M 2015-10-03T19:59:10.311Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.751 1504.4873 21:01:06.15M 2015-10-03T19:59:10.511Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.751 1504.4875 21:01:06.35M 2015-10-03T19:59:10.716Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4867 21:01:06.55M 2015-10-03T19:59:10.916Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.938 34.751 1504.4872 21:01:06.75M 2015-10-03T19:59:11.126Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4868 21:01:06.95M 2015-10-03T19:59:11.326Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4866 21:01:07.17M 2015-10-03T19:59:11.531Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4866 21:01:07.37M 2015-10-03T19:59:11.731Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4852 21:01:07.57M 2015-10-03T19:59:11.951Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4857 21:01:07.76M 2015-10-03T19:59:12.136Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4857 21:01:08.00M 2015-10-03T19:59:12.341Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4850 21:01:08.18M 2015-10-03T19:59:12.541Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4852 21:01:08.38M 2015-10-03T19:59:12.791Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4850 21:01:08.58M 2015-10-03T19:59:12.951Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4852 21:01:08.82M 2015-10-03T19:59:13.151Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4862 21:01:09.00M 2015-10-03T19:59:13.356Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4877 21:01:09.20M 2015-10-03T19:59:13.557Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4875 21:01:09.39M 2015-10-03T19:59:13.761Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4883 21:01:09.59M 2015-10-03T19:59:13.992Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.752 1504.4880 21:01:09.79M 2015-10-03T19:59:14.171Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4874 21:01:10.01M 2015-10-03T19:59:14.371Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4878 21:01:10.21M 2015-10-03T19:59:14.576Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4879 21:01:10.41M 2015-10-03T19:59:14.776Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.752 1504.4879 21:01:10.61M 2015-10-03T19:59:14.981Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4877 21:01:10.81M 2015-10-03T19:59:15.181Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.752 1504.4880 21:01:11.03M 2015-10-03T19:59:15.386Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4889 21:01:11.22M 2015-10-03T19:59:15.586Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.752 1504.4886 21:01:11.42M 2015-10-03T19:59:15.791Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4889 21:01:11.62M 2015-10-03T19:59:15.996Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.753 1504.4890 21:01:11.82M 2015-10-03T19:59:16.232Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4897 21:01:12.04M 2015-10-03T19:59:16.416Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.753 1504.4902 21:01:12.24M 2015-10-03T19:59:16.606Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.753 1504.4900 21:01:12.46M 2015-10-03T19:59:16.806Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.753 1504.4897 21:01:12.64M 2015-10-03T19:59:17.011Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.752 1504.4899 21:01:12.84M 2015-10-03T19:59:17.211Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.752 1504.4904 21:01:13.06M 2015-10-03T19:59:17.417Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4906 21:01:13.25M 2015-10-03T19:59:17.621Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.752 1504.4902 21:01:13.46M 2015-10-03T19:59:17.866Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.940 34.752 1504.4894 21:01:13.65M 2015-10-03T19:59:18.026Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.940 34.752 1504.4897 21:01:13.90M 2015-10-03T19:59:18.231Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.940 34.752 1504.4905 21:01:14.07M 2015-10-03T19:59:18.432Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4910 21:01:14.27M 2015-10-03T19:59:18.631Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4910 21:01:14.47M 2015-10-03T19:59:18.838Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4905 21:01:14.67M 2015-10-03T19:59:19.041Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4899 21:01:14.87M 2015-10-03T19:59:19.241Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.752 1504.4882 21:01:15.09M 2015-10-03T19:59:19.446Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4873 21:01:15.29M 2015-10-03T19:59:19.651Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4872 21:01:15.48M 2015-10-03T19:59:19.851Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4857 21:01:15.68M 2015-10-03T19:59:20.056Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4851 21:01:15.88M 2015-10-03T19:59:20.261Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4843 21:01:16.10M 2015-10-03T19:59:20.461Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4839 21:01:16.30M 2015-10-03T19:59:20.666Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4841 21:01:16.50M 2015-10-03T19:59:20.881Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4845 21:01:16.70M 2015-10-03T19:59:21.071Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4841 21:01:16.91M 2015-10-03T19:59:21.277Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4836 21:01:17.12M 2015-10-03T19:59:21.476Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4828 21:01:17.32M 2015-10-03T19:59:21.676Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4828 21:01:17.51M 2015-10-03T19:59:21.881Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4834 21:01:17.71M 2015-10-03T19:59:22.087Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4849 21:01:17.91M 2015-10-03T19:59:22.292Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.751 1504.4852 21:01:18.13M 2015-10-03T19:59:22.492Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4844 21:01:18.33M 2015-10-03T19:59:22.697Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4841 21:01:18.53M 2015-10-03T19:59:22.947Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4845 21:01:18.73M 2015-10-03T19:59:23.102Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.749 1504.4855 21:01:18.97M 2015-10-03T19:59:23.302Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4856 21:01:19.14M 2015-10-03T19:59:23.507Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4857 21:01:19.34M 2015-10-03T19:59:23.712Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4850 21:01:19.54M 2015-10-03T19:59:23.917Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4847 21:01:19.74M 2015-10-03T19:59:24.117Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4839 21:01:19.94M 2015-10-03T19:59:24.322Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4844 21:01:20.16M 2015-10-03T19:59:24.522Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4840 21:01:20.36M 2015-10-03T19:59:24.722Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4845 21:01:20.56M 2015-10-03T19:59:24.927Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4840 21:01:20.75M 2015-10-03T19:59:25.132Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4839 21:01:20.96M 2015-10-03T19:59:25.352Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4836 21:01:21.17M 2015-10-03T19:59:25.540Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4843 21:01:21.39M 2015-10-03T19:59:25.742Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4840 21:01:21.57M 2015-10-03T19:59:25.942Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4846 21:01:21.77M 2015-10-03T19:59:26.147Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4843 21:01:21.97M 2015-10-03T19:59:26.352Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4833 21:01:22.19M 2015-10-03T19:59:26.552Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.750 1504.4823 21:01:22.39M 2015-10-03T19:59:26.757Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4834 21:01:22.59M 2015-10-03T19:59:26.962Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4834 21:01:22.79M 2015-10-03T19:59:27.162Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4835 21:01:23.01M 2015-10-03T19:59:27.367Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4835 21:01:23.20M 2015-10-03T19:59:27.567Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 21:01:23.41M 2015-10-03T19:59:27.772Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4847 21:01:23.60M 2015-10-03T19:59:27.977Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4852 21:01:23.80M 2015-10-03T19:59:28.177Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.748 1504.4866 21:01:24.02M 2015-10-03T19:59:28.382Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4825 21:01:24.22M 2015-10-03T19:59:28.582Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4832 21:01:24.42M 2015-10-03T19:59:28.787Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4823 21:01:24.62M 2015-10-03T19:59:28.987Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4817 21:01:24.82M 2015-10-03T19:59:29.192Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.751 1504.4811 21:01:25.04M 2015-10-03T19:59:29.392Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4806 21:01:25.23M 2015-10-03T19:59:29.597Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.937 34.752 1504.4803 21:01:25.43M 2015-10-03T19:59:29.817Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.937 34.753 1504.4797 21:01:25.63M 2015-10-03T19:59:30.002Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.938 34.753 1504.4800 21:01:25.85M 2015-10-03T19:59:30.232Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.938 34.753 1504.4811 21:01:26.05M 2015-10-03T19:59:30.412Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.938 34.753 1504.4814 21:01:26.25M 2015-10-03T19:59:30.612Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.938 34.753 1504.4808 21:01:26.45M 2015-10-03T19:59:30.817Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.937 34.752 1504.4806 21:01:26.65M 2015-10-03T19:59:31.022Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.937 34.752 1504.4807 21:01:26.85M 2015-10-03T19:59:31.222Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.937 34.751 1504.4805 21:01:27.07M 2015-10-03T19:59:31.427Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4805 21:01:27.26M 2015-10-03T19:59:31.627Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4797 21:01:27.46M 2015-10-03T19:59:31.832Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4801 21:01:27.66M 2015-10-03T19:59:32.032Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.937 34.751 1504.4807 21:01:27.86M 2015-10-03T19:59:32.237Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.937 34.752 1504.4811 21:01:28.08M 2015-10-03T19:59:32.442Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4816 21:01:28.28M 2015-10-03T19:59:32.642Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4813 21:01:28.48M 2015-10-03T19:59:32.847Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4802 21:01:28.68M 2015-10-03T19:59:33.052Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4803 21:01:28.88M 2015-10-03T19:59:33.252Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.750 1504.4802 21:01:29.10M 2015-10-03T19:59:33.457Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.750 1504.4806 21:01:29.29M 2015-10-03T19:59:33.657Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.750 1504.4801 21:01:29.49M 2015-10-03T19:59:33.862Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4802 21:01:29.69M 2015-10-03T19:59:34.067Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4801 21:01:29.89M 2015-10-03T19:59:34.283Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4805 21:01:30.11M 2015-10-03T19:59:34.467Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4812 21:01:30.32M 2015-10-03T19:59:34.672Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.750 1504.4818 21:01:30.51M 2015-10-03T19:59:34.877Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4827 21:01:30.71M 2015-10-03T19:59:35.082Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4836 21:01:30.91M 2015-10-03T19:59:35.312Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4836 21:01:31.13M 2015-10-03T19:59:35.487Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4843 21:01:31.32M 2015-10-03T19:59:35.687Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4857 21:01:31.52M 2015-10-03T19:59:35.892Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4868 21:01:31.72M 2015-10-03T19:59:36.092Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4869 21:01:31.92M 2015-10-03T19:59:36.297Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4868 21:01:32.14M 2015-10-03T19:59:36.502Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4877 21:01:32.34M 2015-10-03T19:59:36.707Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.749 1504.4885 21:01:32.54M 2015-10-03T19:59:36.907Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.749 1504.4890 21:01:32.74M 2015-10-03T19:59:37.112Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.749 1504.4883 21:01:32.94M 2015-10-03T19:59:37.312Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.937 34.749 1504.4885 21:01:33.16M 2015-10-03T19:59:37.517Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4879 21:01:33.36M 2015-10-03T19:59:37.722Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4877 21:01:33.56M 2015-10-03T19:59:37.917Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4875 21:01:33.75M 2015-10-03T19:59:38.127Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4863 21:01:33.95M 2015-10-03T19:59:38.327Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4865 21:01:34.17M 2015-10-03T19:59:38.532Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4862 21:01:34.37M 2015-10-03T19:59:38.747Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4856 21:01:34.57M 2015-10-03T19:59:38.937Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4849 21:01:34.78M 2015-10-03T19:59:39.152Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4847 21:01:34.96M 2015-10-03T19:59:39.342Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4841 21:01:35.19M 2015-10-03T19:59:39.547Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4841 21:01:35.38M 2015-10-03T19:59:39.752Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.938 34.751 1504.4840 21:01:35.58M 2015-10-03T19:59:39.952Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.938 34.751 1504.4847 21:01:35.78M 2015-10-03T19:59:40.157Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4852 21:01:36.00M 2015-10-03T19:59:40.357Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4854 21:01:36.20M 2015-10-03T19:59:40.557Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4861 21:01:36.40M 2015-10-03T19:59:40.762Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4858 21:01:36.59M 2015-10-03T19:59:40.967Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4855 21:01:36.80M 2015-10-03T19:59:41.172Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4856 21:01:37.01M 2015-10-03T19:59:41.372Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4861 21:01:37.22M 2015-10-03T19:59:41.577Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4861 21:01:37.41M 2015-10-03T19:59:41.782Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4867 21:01:37.61M 2015-10-03T19:59:41.982Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.938 34.751 1504.4877 21:01:37.81M 2015-10-03T19:59:42.182Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.751 1504.4884 21:01:38.03M 2015-10-03T19:59:42.392Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4885 21:01:38.23M 2015-10-03T19:59:42.592Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.752 1504.4880 21:01:38.43M 2015-10-03T19:59:42.792Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4883 21:01:38.63M 2015-10-03T19:59:42.997Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.751 1504.4875 21:01:38.82M 2015-10-03T19:59:43.218Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4874 21:01:39.04M 2015-10-03T19:59:43.403Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4871 21:01:39.26M 2015-10-03T19:59:43.607Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4865 21:01:39.44M 2015-10-03T19:59:43.807Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4861 21:01:39.64M 2015-10-03T19:59:44.012Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4860 21:01:39.84M 2015-10-03T19:59:44.218Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4866 21:01:40.06M 2015-10-03T19:59:44.417Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4875 21:01:40.26M 2015-10-03T19:59:44.622Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4877 21:01:40.46M 2015-10-03T19:59:44.822Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4880 21:01:40.66M 2015-10-03T19:59:45.027Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4880 21:01:40.86M 2015-10-03T19:59:45.232Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.751 1504.4875 21:01:41.08M 2015-10-03T19:59:45.432Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.751 1504.4871 21:01:41.28M 2015-10-03T19:59:45.637Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4869 21:01:41.47M 2015-10-03T19:59:45.838Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4873 21:01:41.67M 2015-10-03T19:59:46.072Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4882 21:01:41.87M 2015-10-03T19:59:46.248Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4885 21:01:42.09M 2015-10-03T19:59:46.448Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4885 21:01:42.29M 2015-10-03T19:59:46.653Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4884 21:01:42.49M 2015-10-03T19:59:46.857Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4882 21:01:42.69M 2015-10-03T19:59:47.057Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.752 1504.4888 21:01:42.89M 2015-10-03T19:59:47.263Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.752 1504.4882 21:01:43.10M 2015-10-03T19:59:47.463Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4868 21:01:43.30M 2015-10-03T19:59:47.683Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4847 21:01:43.50M 2015-10-03T19:59:47.873Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4843 21:01:43.72M 2015-10-03T19:59:48.074Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4838 21:01:43.90M 2015-10-03T19:59:48.278Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4835 21:01:44.12M 2015-10-03T19:59:48.478Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4832 21:01:44.32M 2015-10-03T19:59:48.683Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4830 21:01:44.52M 2015-10-03T19:59:48.888Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4827 21:01:44.71M 2015-10-03T19:59:49.088Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4827 21:01:44.91M 2015-10-03T19:59:49.293Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4825 21:01:45.13M 2015-10-03T19:59:49.493Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4822 21:01:45.33M 2015-10-03T19:59:49.693Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4821 21:01:45.53M 2015-10-03T19:59:49.903Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4822 21:01:45.73M 2015-10-03T19:59:50.103Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.749 1504.4827 21:01:45.93M 2015-10-03T19:59:50.308Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4828 21:01:46.15M 2015-10-03T19:59:50.513Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4825 21:01:46.35M 2015-10-03T19:59:50.714Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4840 21:01:46.55M 2015-10-03T19:59:50.913Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 21:01:46.75M 2015-10-03T19:59:51.118Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4850 21:01:46.94M 2015-10-03T19:59:51.323Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4863 21:01:47.16M 2015-10-03T19:59:51.528Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4866 21:01:47.36M 2015-10-03T19:59:51.733Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.937 34.750 1504.4869 21:01:47.56M 2015-10-03T19:59:51.933Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4863 21:01:47.76M 2015-10-03T19:59:52.153Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4858 21:01:47.96M 2015-10-03T19:59:52.338Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4862 21:01:48.19M 2015-10-03T19:59:52.543Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4866 21:01:48.38M 2015-10-03T19:59:52.743Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4867 21:01:48.58M 2015-10-03T19:59:52.943Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4867 21:01:48.78M 2015-10-03T19:59:53.148Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4866 21:01:48.97M 2015-10-03T19:59:53.355Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4861 21:01:49.19M 2015-10-03T19:59:53.592Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4860 21:01:49.39M 2015-10-03T19:59:53.758Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4856 21:01:49.59M 2015-10-03T19:59:53.963Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4852 21:01:49.79M 2015-10-03T19:59:54.163Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4849 21:01:50.01M 2015-10-03T19:59:54.368Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4858 21:01:50.21M 2015-10-03T19:59:54.592Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4856 21:01:50.41M 2015-10-03T19:59:54.773Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4850 21:01:50.61M 2015-10-03T19:59:54.978Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.938 34.752 1504.4850 21:01:50.81M 2015-10-03T19:59:55.183Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.752 1504.4852 21:01:51.03M 2015-10-03T19:59:55.383Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.753 1504.4847 21:01:51.22M 2015-10-03T19:59:55.583Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.938 34.753 1504.4843 21:01:51.43M 2015-10-03T19:59:55.788Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.938 34.752 1504.4843 21:01:51.62M 2015-10-03T19:59:55.993Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.938 34.752 1504.4846 21:01:51.82M 2015-10-03T19:59:56.193Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.752 1504.4846 21:01:52.04M 2015-10-03T19:59:56.398Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.752 1504.4841 21:01:52.24M 2015-10-03T19:59:56.618Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.752 1504.4851 21:01:52.44M 2015-10-03T19:59:56.803Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4854 21:01:52.65M 2015-10-03T19:59:57.008Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.752 1504.4851 21:01:52.84M 2015-10-03T19:59:57.208Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4852 21:01:53.05M 2015-10-03T19:59:57.413Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4852 21:01:53.25M 2015-10-03T19:59:57.618Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.753 1504.4860 21:01:53.45M 2015-10-03T19:59:57.818Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.752 1504.4873 21:01:53.65M 2015-10-03T19:59:58.023Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4873 21:01:53.85M 2015-10-03T19:59:58.223Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4877 21:01:54.07M 2015-10-03T19:59:58.428Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4883 21:01:54.27M 2015-10-03T19:59:58.635Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4884 21:01:54.47M 2015-10-03T19:59:58.833Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.752 1504.4885 21:01:54.67M 2015-10-03T19:59:59.036Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4877 21:01:54.87M 2015-10-03T19:59:59.238Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4869 21:01:55.08M 2015-10-03T19:59:59.443Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4872 21:01:55.28M 2015-10-03T19:59:59.648Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.751 1504.4872 21:01:55.48M 2015-10-03T19:59:59.848Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4872 21:01:55.68M