2015-10-03T19:58:00.063Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4767 20:59:55.89M 2015-10-03T19:58:00.263Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4767 20:59:56.11M 2015-10-03T19:58:00.488Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4771 20:59:56.30M 2015-10-03T19:58:00.668Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4775 20:59:56.52M 2015-10-03T19:58:00.873Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4778 20:59:56.70M 2015-10-03T19:58:01.078Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4780 20:59:56.90M 2015-10-03T19:58:01.312Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4785 20:59:57.12M 2015-10-03T19:58:01.483Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4790 20:59:57.32M 2015-10-03T19:58:01.688Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4785 20:59:57.52M 2015-10-03T19:58:01.893Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4785 20:59:57.72M 2015-10-03T19:58:02.093Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4785 20:59:57.92M 2015-10-03T19:58:02.298Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4785 20:59:58.13M 2015-10-03T19:58:02.498Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4785 20:59:58.33M 2015-10-03T19:58:02.712Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4784 20:59:58.53M 2015-10-03T19:58:02.911Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4795 20:59:58.73M 2015-10-03T19:58:03.108Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4805 20:59:58.93M 2015-10-03T19:58:03.315Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.935 34.749 1504.4816 20:59:59.15M 2015-10-03T19:58:03.513Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4812 20:59:59.35M 2015-10-03T19:58:03.718Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4813 20:59:59.55M 2015-10-03T19:58:03.923Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4816 20:59:59.75M 2015-10-03T19:58:04.123Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4805 20:59:59.95M 2015-10-03T19:58:04.352Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4794 21:00:00.16M 2015-10-03T19:58:04.528Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.749 1504.4800 21:00:00.37M 2015-10-03T19:58:04.733Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4799 21:00:00.56M 2015-10-03T19:58:04.954Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4807 21:00:00.76M 2015-10-03T19:58:05.138Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4808 21:00:01.00M 2015-10-03T19:58:05.343Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.748 1504.4819 21:00:01.18M 2015-10-03T19:58:05.543Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4818 21:00:01.38M 2015-10-03T19:58:05.743Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4819 21:00:01.58M 2015-10-03T19:58:05.948Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4813 21:00:01.77M 2015-10-03T19:58:06.153Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4811 21:00:01.97M 2015-10-03T19:58:06.353Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4807 21:00:02.19M 2015-10-03T19:58:06.563Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4807 21:00:02.39M 2015-10-03T19:58:06.808Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.749 1504.4817 21:00:02.59M 2015-10-03T19:58:06.968Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.749 1504.4817 21:00:02.83M 2015-10-03T19:58:07.168Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4811 21:00:03.01M 2015-10-03T19:58:07.373Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4812 21:00:03.21M 2015-10-03T19:58:07.574Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4816 21:00:03.41M 2015-10-03T19:58:07.778Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4814 21:00:03.61M 2015-10-03T19:58:07.978Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4816 21:00:03.81M 2015-10-03T19:58:08.183Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4816 21:00:04.02M 2015-10-03T19:58:08.388Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4806 21:00:04.22M 2015-10-03T19:58:08.588Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4805 21:00:04.42M 2015-10-03T19:58:08.794Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4800 21:00:04.62M 2015-10-03T19:58:08.998Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4803 21:00:04.82M 2015-10-03T19:58:09.198Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.750 1504.4806 21:00:05.04M 2015-10-03T19:58:09.418Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.749 1504.4816 21:00:05.24M 2015-10-03T19:58:09.603Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4818 21:00:05.45M 2015-10-03T19:58:09.808Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4817 21:00:05.64M 2015-10-03T19:58:10.008Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4819 21:00:05.84M 2015-10-03T19:58:10.218Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4832 21:00:06.05M 2015-10-03T19:58:10.418Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4833 21:00:06.25M 2015-10-03T19:58:10.618Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4840 21:00:06.45M 2015-10-03T19:58:10.823Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4841 21:00:06.65M 2015-10-03T19:58:11.023Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.935 34.748 1504.4844 21:00:06.85M 2015-10-03T19:58:11.228Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4847 21:00:07.07M 2015-10-03T19:58:11.433Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4845 21:00:07.27M 2015-10-03T19:58:11.636Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4849 21:00:07.47M 2015-10-03T19:58:11.883Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4841 21:00:07.66M 2015-10-03T19:58:12.043Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4841 21:00:07.91M 2015-10-03T19:58:12.243Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.748 1504.4847 21:00:08.09M 2015-10-03T19:58:12.448Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4838 21:00:08.28M 2015-10-03T19:58:12.649Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4835 21:00:08.48M 2015-10-03T19:58:12.854Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4833 21:00:08.68M 2015-10-03T19:58:13.054Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4829 21:00:08.88M 2015-10-03T19:58:13.259Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4829 21:00:09.10M 2015-10-03T19:58:13.472Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4833 21:00:09.30M 2015-10-03T19:58:13.668Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.750 1504.4834 21:00:09.50M 2015-10-03T19:58:13.884Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4828 21:00:09.70M 2015-10-03T19:58:14.074Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4833 21:00:09.91M 2015-10-03T19:58:14.276Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4832 21:00:10.11M 2015-10-03T19:58:14.479Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4839 21:00:10.31M 2015-10-03T19:58:14.684Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4834 21:00:10.51M 2015-10-03T19:58:14.884Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4836 21:00:10.71M 2015-10-03T19:58:15.089Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4843 21:00:10.91M 2015-10-03T19:58:15.289Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4836 21:00:11.13M 2015-10-03T19:58:15.494Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4840 21:00:11.33M 2015-10-03T19:58:15.699Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4841 21:00:11.53M 2015-10-03T19:58:15.899Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4844 21:00:11.73M 2015-10-03T19:58:16.104Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4845 21:00:11.93M 2015-10-03T19:58:16.309Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4849 21:00:12.15M 2015-10-03T19:58:16.509Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:00:12.34M 2015-10-03T19:58:16.714Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4854 21:00:12.54M 2015-10-03T19:58:16.916Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4849 21:00:12.74M 2015-10-03T19:58:17.114Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4850 21:00:12.94M 2015-10-03T19:58:17.319Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4844 21:00:13.16M 2015-10-03T19:58:17.524Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4836 21:00:13.36M 2015-10-03T19:58:17.724Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4827 21:00:13.56M 2015-10-03T19:58:17.929Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4825 21:00:13.75M 2015-10-03T19:58:18.134Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.938 34.752 1504.4833 21:00:13.95M 2015-10-03T19:58:18.357Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4838 21:00:14.17M 2015-10-03T19:58:18.539Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4835 21:00:14.39M 2015-10-03T19:58:18.744Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4840 21:00:14.57M 2015-10-03T19:58:18.944Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4830 21:00:14.77M 2015-10-03T19:58:19.149Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4824 21:00:14.97M 2015-10-03T19:58:19.349Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4824 21:00:15.19M 2015-10-03T19:58:19.556Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4822 21:00:15.39M 2015-10-03T19:58:19.759Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.749 1504.4818 21:00:15.59M 2015-10-03T19:58:19.959Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4807 21:00:15.79M 2015-10-03T19:58:20.164Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4811 21:00:16.00M 2015-10-03T19:58:20.369Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4814 21:00:16.20M 2015-10-03T19:58:20.569Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4829 21:00:16.40M 2015-10-03T19:58:20.774Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4836 21:00:16.60M 2015-10-03T19:58:20.974Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4851 21:00:16.80M 2015-10-03T19:58:21.179Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4851 21:00:17.02M 2015-10-03T19:58:21.384Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4850 21:00:17.22M 2015-10-03T19:58:21.584Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4844 21:00:17.42M 2015-10-03T19:58:21.784Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4874 21:00:17.62M 2015-10-03T19:58:22.035Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4872 21:00:17.81M 2015-10-03T19:58:22.196Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4874 21:00:18.08M 2015-10-03T19:58:22.395Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.750 1504.4875 21:00:18.23M 2015-10-03T19:58:22.599Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4880 21:00:18.43M 2015-10-03T19:58:22.819Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4878 21:00:18.63M 2015-10-03T19:58:23.004Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4874 21:00:18.85M 2015-10-03T19:58:23.209Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4871 21:00:19.05M 2015-10-03T19:58:23.409Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4863 21:00:19.25M 2015-10-03T19:58:23.614Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4862 21:00:19.45M 2015-10-03T19:58:23.814Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4858 21:00:19.64M 2015-10-03T19:58:24.019Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4856 21:00:19.84M 2015-10-03T19:58:24.224Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4854 21:00:20.06M 2015-10-03T19:58:24.429Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4850 21:00:20.26M 2015-10-03T19:58:24.629Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4846 21:00:20.46M 2015-10-03T19:58:24.837Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4847 21:00:20.66M 2015-10-03T19:58:25.035Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4854 21:00:20.86M 2015-10-03T19:58:25.239Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4855 21:00:21.08M 2015-10-03T19:58:25.439Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4854 21:00:21.28M 2015-10-03T19:58:25.644Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4851 21:00:21.48M 2015-10-03T19:58:25.849Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 21:00:21.68M 2015-10-03T19:58:26.049Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4855 21:00:21.88M 2015-10-03T19:58:26.259Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4851 21:00:22.09M 2015-10-03T19:58:26.459Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 21:00:22.30M 2015-10-03T19:58:26.659Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4849 21:00:22.49M 2015-10-03T19:58:26.873Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.750 1504.4857 21:00:22.69M 2015-10-03T19:58:27.109Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4851 21:00:22.89M 2015-10-03T19:58:27.284Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4855 21:00:23.15M 2015-10-03T19:58:27.476Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.750 1504.4861 21:00:23.32M 2015-10-03T19:58:27.675Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.750 1504.4863 21:00:23.51M 2015-10-03T19:58:27.879Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.750 1504.4857 21:00:23.71M 2015-10-03T19:58:28.084Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4852 21:00:23.90M 2015-10-03T19:58:28.284Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4852 21:00:24.12M 2015-10-03T19:58:28.489Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4839 21:00:24.32M 2015-10-03T19:58:28.689Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4833 21:00:24.52M 2015-10-03T19:58:28.889Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4832 21:00:24.72M 2015-10-03T19:58:29.099Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4830 21:00:24.92M 2015-10-03T19:58:29.299Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4836 21:00:25.14M 2015-10-03T19:58:29.504Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4830 21:00:25.34M 2015-10-03T19:58:29.709Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4824 21:00:25.54M 2015-10-03T19:58:29.909Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4811 21:00:25.74M 2015-10-03T19:58:30.109Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4802 21:00:25.94M 2015-10-03T19:58:30.315Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4812 21:00:26.15M 2015-10-03T19:58:30.519Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4814 21:00:26.35M 2015-10-03T19:58:30.724Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.749 1504.4817 21:00:26.55M 2015-10-03T19:58:30.924Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4813 21:00:26.75M 2015-10-03T19:58:31.129Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4805 21:00:26.95M 2015-10-03T19:58:31.329Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4803 21:00:27.17M 2015-10-03T19:58:31.534Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4814 21:00:27.37M 2015-10-03T19:58:31.749Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4822 21:00:27.57M 2015-10-03T19:58:31.939Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4828 21:00:27.78M 2015-10-03T19:58:32.139Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4833 21:00:27.97M 2015-10-03T19:58:32.344Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 21:00:28.18M 2015-10-03T19:58:32.545Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 21:00:28.38M 2015-10-03T19:58:32.749Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4833 21:00:28.58M 2015-10-03T19:58:32.955Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4829 21:00:28.78M 2015-10-03T19:58:33.155Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4841 21:00:29.00M 2015-10-03T19:58:33.359Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4830 21:00:29.20M 2015-10-03T19:58:33.564Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.751 1504.4816 21:00:29.40M 2015-10-03T19:58:33.764Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.751 1504.4812 21:00:29.60M 2015-10-03T19:58:33.964Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4808 21:00:29.79M 2015-10-03T19:58:34.174Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.751 1504.4810 21:00:30.01M 2015-10-03T19:58:34.379Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.751 1504.4811 21:00:30.21M 2015-10-03T19:58:34.579Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.751 1504.4807 21:00:30.41M 2015-10-03T19:58:34.779Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.936 34.751 1504.4799 21:00:30.61M 2015-10-03T19:58:34.979Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4827 21:00:30.81M 2015-10-03T19:58:35.192Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4836 21:00:31.03M 2015-10-03T19:58:35.389Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4832 21:00:31.23M 2015-10-03T19:58:35.595Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4828 21:00:31.42M 2015-10-03T19:58:35.800Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4832 21:00:31.63M 2015-10-03T19:58:35.996Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4832 21:00:31.83M 2015-10-03T19:58:36.220Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4833 21:00:32.04M 2015-10-03T19:58:36.405Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4839 21:00:32.26M 2015-10-03T19:58:36.609Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4835 21:00:32.44M 2015-10-03T19:58:36.809Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4833 21:00:32.64M 2015-10-03T19:58:37.015Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4834 21:00:32.84M 2015-10-03T19:58:37.220Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4836 21:00:33.06M 2015-10-03T19:58:37.420Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4828 21:00:33.26M 2015-10-03T19:58:37.625Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.748 1504.4824 21:00:33.46M 2015-10-03T19:58:37.830Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4818 21:00:33.66M 2015-10-03T19:58:38.030Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.935 34.749 1504.4832 21:00:33.86M 2015-10-03T19:58:38.272Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4834 21:00:34.07M 2015-10-03T19:58:38.435Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4830 21:00:34.27M 2015-10-03T19:58:38.640Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4832 21:00:34.47M 2015-10-03T19:58:38.840Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.935 34.749 1504.4836 21:00:34.67M 2015-10-03T19:58:39.045Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4840 21:00:34.87M 2015-10-03T19:58:39.272Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4839 21:00:35.09M 2015-10-03T19:58:39.450Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4841 21:00:35.29M 2015-10-03T19:58:39.655Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4846 21:00:35.48M 2015-10-03T19:58:39.855Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.749 1504.4852 21:00:35.69M 2015-10-03T19:58:40.060Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4854 21:00:35.88M 2015-10-03T19:58:40.265Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.937 34.750 1504.4861 21:00:36.10M 2015-10-03T19:58:40.465Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4861 21:00:36.30M 2015-10-03T19:58:40.685Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4865 21:00:36.50M 2015-10-03T19:58:40.870Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.750 1504.4858 21:00:36.72M 2015-10-03T19:58:41.075Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4851 21:00:36.90M 2015-10-03T19:58:41.276Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4845 21:00:37.12M 2015-10-03T19:58:41.480Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4847 21:00:37.32M 2015-10-03T19:58:41.712Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4852 21:00:37.52M 2015-10-03T19:58:41.885Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.938 34.751 1504.4846 21:00:37.71M 2015-10-03T19:58:42.090Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4849 21:00:37.91M 2015-10-03T19:58:42.295Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4854 21:00:38.13M 2015-10-03T19:58:42.500Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4862 21:00:38.33M 2015-10-03T19:58:42.700Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4857 21:00:38.53M 2015-10-03T19:58:42.905Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4855 21:00:38.73M 2015-10-03T19:58:43.105Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4844 21:00:38.93M 2015-10-03T19:58:43.310Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4844 21:00:39.15M 2015-10-03T19:58:43.510Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4843 21:00:39.35M 2015-10-03T19:58:43.715Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4834 21:00:39.54M 2015-10-03T19:58:43.920Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4825 21:00:39.74M 2015-10-03T19:58:44.120Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4829 21:00:39.94M 2015-10-03T19:58:44.325Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4827 21:00:40.16M 2015-10-03T19:58:44.525Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4828 21:00:40.36M 2015-10-03T19:58:44.730Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4833 21:00:40.56M 2015-10-03T19:58:44.930Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4832 21:00:40.76M 2015-10-03T19:58:45.150Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4825 21:00:40.96M 2015-10-03T19:58:45.340Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.750 1504.4823 21:00:41.19M 2015-10-03T19:58:45.540Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4817 21:00:41.38M 2015-10-03T19:58:45.745Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4810 21:00:41.58M 2015-10-03T19:58:45.950Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4806 21:00:41.77M 2015-10-03T19:58:46.150Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4802 21:00:41.97M 2015-10-03T19:58:46.355Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4806 21:00:42.19M 2015-10-03T19:58:46.560Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4808 21:00:42.39M 2015-10-03T19:58:46.760Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4816 21:00:42.59M 2015-10-03T19:58:46.960Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4822 21:00:42.79M 2015-10-03T19:58:47.165Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4828 21:00:43.01M 2015-10-03T19:58:47.415Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.936 34.750 1504.4828 21:00:43.21M 2015-10-03T19:58:47.570Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4790 21:00:43.45M 2015-10-03T19:58:47.775Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4792 21:00:43.61M 2015-10-03T19:58:47.980Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4797 21:00:43.80M 2015-10-03T19:58:48.192Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.936 34.751 1504.4795 21:00:44.02M 2015-10-03T19:58:48.380Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4790 21:00:44.22M 2015-10-03T19:58:48.590Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4794 21:00:44.42M 2015-10-03T19:58:48.790Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.752 1504.4790 21:00:44.62M 2015-10-03T19:58:48.990Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.752 1504.4785 21:00:44.82M 2015-10-03T19:58:49.232Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.937 34.752 1504.4786 21:00:45.04M 2015-10-03T19:58:49.402Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.752 1504.4781 21:00:45.24M 2015-10-03T19:58:49.620Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4777 21:00:45.44M 2015-10-03T19:58:49.832Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4827 21:00:45.65M 2015-10-03T19:58:50.010Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.750 1504.4830 21:00:45.83M 2015-10-03T19:58:50.210Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4827 21:00:46.05M 2015-10-03T19:58:50.432Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4834 21:00:46.25M 2015-10-03T19:58:50.620Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.937 34.751 1504.4824 21:00:46.45M 2015-10-03T19:58:50.820Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4827 21:00:46.65M 2015-10-03T19:58:51.025Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4833 21:00:46.85M 2015-10-03T19:58:51.225Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4843 21:00:47.07M 2015-10-03T19:58:51.432Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4846 21:00:47.26M 2015-10-03T19:58:51.630Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4847 21:00:47.47M 2015-10-03T19:58:51.837Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4850 21:00:47.67M 2015-10-03T19:58:52.040Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4847 21:00:47.86M 2015-10-03T19:58:52.240Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.752 1504.4847 21:00:48.08M 2015-10-03T19:58:52.445Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4847 21:00:48.28M 2015-10-03T19:58:52.645Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4845 21:00:48.48M 2015-10-03T19:58:52.850Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.752 1504.4844 21:00:48.68M 2015-10-03T19:58:53.055Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4849 21:00:48.88M 2015-10-03T19:58:53.255Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4852 21:00:49.10M 2015-10-03T19:58:53.460Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4849 21:00:49.30M 2015-10-03T19:58:53.660Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4855 21:00:49.50M 2015-10-03T19:58:53.860Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4866 21:00:49.69M 2015-10-03T19:58:54.085Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4874 21:00:49.89M 2015-10-03T19:58:54.270Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.749 1504.4875 21:00:50.13M 2015-10-03T19:58:54.476Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4875 21:00:50.31M 2015-10-03T19:58:54.680Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4873 21:00:50.51M 2015-10-03T19:58:54.880Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4868 21:00:50.71M 2015-10-03T19:58:55.085Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.936 34.748 1504.4877 21:00:50.91M 2015-10-03T19:58:55.285Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.936 34.748 1504.4874 21:00:51.13M 2015-10-03T19:58:55.490Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.748 1504.4869 21:00:51.33M 2015-10-03T19:58:55.690Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.748 1504.4869 21:00:51.52M 2015-10-03T19:58:55.895Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.748 1504.4868 21:00:51.72M 2015-10-03T19:58:56.100Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.748 1504.4871 21:00:51.92M 2015-10-03T19:58:56.300Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.748 1504.4874 21:00:52.14M 2015-10-03T19:58:56.500Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.937 34.749 1504.4874 21:00:52.34M 2015-10-03T19:58:56.710Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.937 34.749 1504.4874 21:00:52.54M 2015-10-03T19:58:56.915Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.749 1504.4869 21:00:52.74M 2015-10-03T19:58:57.116Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.937 34.749 1504.4872 21:00:52.94M 2015-10-03T19:58:57.316Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4866 21:00:53.16M 2015-10-03T19:58:57.566Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4854 21:00:53.36M 2015-10-03T19:58:57.726Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.749 1504.4854 21:00:53.60M 2015-10-03T19:58:57.926Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4849 21:00:53.75M 2015-10-03T19:58:58.126Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4845 21:00:53.95M 2015-10-03T19:58:58.330Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4846 21:00:54.17M 2015-10-03T19:58:58.550Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4851 21:00:54.37M 2015-10-03T19:58:58.735Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.749 1504.4860 21:00:54.59M 2015-10-03T19:58:58.940Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.749 1504.4858 21:00:54.77M 2015-10-03T19:58:59.146Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4847 21:00:54.97M 2015-10-03T19:58:59.352Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4847 21:00:55.19M 2015-10-03T19:58:59.550Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4854 21:00:55.39M 2015-10-03T19:58:59.750Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4846 21:00:55.59M 2015-10-03T19:58:59.956Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.747 1504.4849 21:00:55.78M