2015-10-03T19:57:00.165Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4819 20:58:56.01M 2015-10-03T19:57:00.370Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4822 20:58:56.20M 2015-10-03T19:57:00.575Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4819 20:58:56.40M 2015-10-03T19:57:00.780Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4824 20:58:56.60M 2015-10-03T19:57:00.981Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4829 20:58:56.81M 2015-10-03T19:57:01.185Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4836 20:58:57.02M 2015-10-03T19:57:01.385Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4838 20:58:57.22M 2015-10-03T19:57:01.590Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4845 20:58:57.42M 2015-10-03T19:57:01.798Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4860 20:58:57.62M 2015-10-03T19:57:01.996Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4858 20:58:57.82M 2015-10-03T19:57:02.200Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4856 20:58:58.04M 2015-10-03T19:57:02.421Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4857 20:58:58.24M 2015-10-03T19:57:02.606Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4863 20:58:58.45M 2015-10-03T19:57:02.811Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4861 20:58:58.63M 2015-10-03T19:57:03.011Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4868 20:58:58.83M 2015-10-03T19:57:03.216Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.749 1504.4868 20:58:59.05M 2015-10-03T19:57:03.421Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4862 20:58:59.25M 2015-10-03T19:57:03.621Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4855 20:58:59.45M 2015-10-03T19:57:03.825Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4856 20:58:59.65M 2015-10-03T19:57:04.025Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4862 20:58:59.85M 2015-10-03T19:57:04.230Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4865 20:59:00.07M 2015-10-03T19:57:04.472Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4863 20:59:00.27M 2015-10-03T19:57:04.636Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4861 20:59:00.47M 2015-10-03T19:57:04.841Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4855 20:59:00.66M 2015-10-03T19:57:05.041Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4863 20:59:00.86M 2015-10-03T19:57:05.245Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.749 1504.4882 20:59:01.08M 2015-10-03T19:57:05.451Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4883 20:59:01.28M 2015-10-03T19:57:05.651Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.938 34.750 1504.4882 20:59:01.48M 2015-10-03T19:57:05.856Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.750 1504.4880 20:59:01.68M 2015-10-03T19:57:06.056Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4868 20:59:01.88M 2015-10-03T19:57:06.261Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.751 1504.4865 20:59:02.10M 2015-10-03T19:57:06.466Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.751 1504.4866 20:59:02.30M 2015-10-03T19:57:06.666Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.751 1504.4879 20:59:02.50M 2015-10-03T19:57:06.886Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.751 1504.4880 20:59:02.69M 2015-10-03T19:57:07.071Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4878 20:59:02.91M 2015-10-03T19:57:07.276Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.939 34.751 1504.4873 20:59:03.11M 2015-10-03T19:57:07.481Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4883 20:59:03.31M 2015-10-03T19:57:07.681Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.939 34.751 1504.4880 20:59:03.51M 2015-10-03T19:57:07.886Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.939 34.751 1504.4885 20:59:03.71M 2015-10-03T19:57:08.086Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4889 20:59:03.91M 2015-10-03T19:57:08.291Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4882 20:59:04.13M 2015-10-03T19:57:08.496Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4878 20:59:04.32M 2015-10-03T19:57:08.696Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4886 20:59:04.53M 2015-10-03T19:57:08.912Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4888 20:59:04.72M 2015-10-03T19:57:09.110Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.750 1504.4891 20:59:04.92M 2015-10-03T19:57:09.306Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.750 1504.4891 20:59:05.14M 2015-10-03T19:57:09.511Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.749 1504.4893 20:59:05.34M 2015-10-03T19:57:09.711Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.938 34.749 1504.4886 20:59:05.54M 2015-10-03T19:57:09.916Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.937 34.749 1504.4880 20:59:05.74M 2015-10-03T19:57:10.116Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.937 34.748 1504.4868 20:59:05.94M 2015-10-03T19:57:10.321Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.937 34.748 1504.4868 20:59:06.16M 2015-10-03T19:57:10.526Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.937 34.748 1504.4875 20:59:06.36M 2015-10-03T19:57:10.726Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4872 20:59:06.56M 2015-10-03T19:57:10.931Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4861 20:59:06.75M 2015-10-03T19:57:11.131Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4854 20:59:06.95M 2015-10-03T19:57:11.351Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4847 20:59:07.17M 2015-10-03T19:57:11.541Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4841 20:59:07.39M 2015-10-03T19:57:11.741Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:59:07.57M 2015-10-03T19:57:11.946Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4825 20:59:07.77M 2015-10-03T19:57:12.146Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4825 20:59:07.97M 2015-10-03T19:57:12.346Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4824 20:59:08.19M 2015-10-03T19:57:12.551Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4824 20:59:08.38M 2015-10-03T19:57:12.756Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4824 20:59:08.58M 2015-10-03T19:57:12.992Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4823 20:59:08.78M 2015-10-03T19:57:13.161Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:59:09.00M 2015-10-03T19:57:13.366Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4808 20:59:09.20M 2015-10-03T19:57:13.571Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:59:09.40M 2015-10-03T19:57:13.771Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4814 20:59:09.60M 2015-10-03T19:57:13.976Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4819 20:59:09.80M 2015-10-03T19:57:14.181Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4832 20:59:10.02M 2015-10-03T19:57:14.381Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.749 1504.4851 20:59:10.22M 2015-10-03T19:57:14.586Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4852 20:59:10.42M 2015-10-03T19:57:14.786Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4852 20:59:10.61M 2015-10-03T19:57:14.991Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4845 20:59:10.81M 2015-10-03T19:57:15.196Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4844 20:59:11.03M 2015-10-03T19:57:15.396Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4839 20:59:11.23M 2015-10-03T19:57:15.601Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4840 20:59:11.43M 2015-10-03T19:57:15.821Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4849 20:59:11.63M 2015-10-03T19:57:16.006Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4851 20:59:11.84M 2015-10-03T19:57:16.211Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.749 1504.4845 20:59:12.05M 2015-10-03T19:57:16.411Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4850 20:59:12.25M 2015-10-03T19:57:16.616Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4844 20:59:12.44M 2015-10-03T19:57:16.816Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4840 20:59:12.64M 2015-10-03T19:57:17.021Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4836 20:59:12.84M 2015-10-03T19:57:17.226Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4829 20:59:13.06M 2015-10-03T19:57:17.426Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.750 1504.4825 20:59:13.26M 2015-10-03T19:57:17.631Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4829 20:59:13.46M 2015-10-03T19:57:17.837Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4832 20:59:13.66M 2015-10-03T19:57:18.036Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4838 20:59:13.86M 2015-10-03T19:57:18.241Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4840 20:59:14.08M 2015-10-03T19:57:18.441Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4838 20:59:14.28M 2015-10-03T19:57:18.646Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4833 20:59:14.47M 2015-10-03T19:57:18.851Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4836 20:59:14.68M 2015-10-03T19:57:19.051Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4839 20:59:14.87M 2015-10-03T19:57:19.256Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.748 1504.4843 20:59:15.09M 2015-10-03T19:57:19.456Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4839 20:59:15.29M 2015-10-03T19:57:19.661Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4841 20:59:15.49M 2015-10-03T19:57:19.861Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4843 20:59:15.69M 2015-10-03T19:57:20.066Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4846 20:59:15.89M 2015-10-03T19:57:20.286Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.935 34.748 1504.4851 20:59:16.11M 2015-10-03T19:57:20.471Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4849 20:59:16.32M 2015-10-03T19:57:20.676Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4852 20:59:16.51M 2015-10-03T19:57:20.876Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4854 20:59:16.70M 2015-10-03T19:57:21.081Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.935 34.747 1504.4856 20:59:16.90M 2015-10-03T19:57:21.281Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.935 34.747 1504.4867 20:59:17.12M 2015-10-03T19:57:21.486Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.935 34.747 1504.4873 20:59:17.32M 2015-10-03T19:57:21.691Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.935 34.747 1504.4868 20:59:17.52M 2015-10-03T19:57:21.891Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.746 1504.4868 20:59:17.72M 2015-10-03T19:57:22.096Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4869 20:59:17.92M 2015-10-03T19:57:22.296Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.747 1504.4877 20:59:18.14M 2015-10-03T19:57:22.501Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.935 34.747 1504.4865 20:59:18.33M 2015-10-03T19:57:22.706Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.746 1504.4858 20:59:18.53M 2015-10-03T19:57:22.912Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.746 1504.4857 20:59:18.73M 2015-10-03T19:57:23.112Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.935 34.747 1504.4854 20:59:18.93M 2015-10-03T19:57:23.316Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.747 1504.4862 20:59:19.15M 2015-10-03T19:57:23.517Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.747 1504.4863 20:59:19.35M 2015-10-03T19:57:23.722Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4862 20:59:19.55M 2015-10-03T19:57:23.952Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4858 20:59:19.75M 2015-10-03T19:57:24.126Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4861 20:59:19.95M 2015-10-03T19:57:24.326Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.749 1504.4868 20:59:20.17M 2015-10-03T19:57:24.531Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.937 34.747 1504.4916 20:59:20.36M 2015-10-03T19:57:24.746Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.937 34.747 1504.4918 20:59:20.56M 2015-10-03T19:57:24.952Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.937 34.748 1504.4917 20:59:20.78M 2015-10-03T19:57:25.141Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.937 34.748 1504.4917 20:59:20.96M 2015-10-03T19:57:25.341Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.937 34.748 1504.4918 20:59:21.18M 2015-10-03T19:57:25.551Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.938 34.748 1504.4922 20:59:21.38M 2015-10-03T19:57:25.752Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.938 34.748 1504.4912 20:59:21.58M 2015-10-03T19:57:25.957Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.938 34.748 1504.4916 20:59:21.78M 2015-10-03T19:57:26.157Z|I-OCEAN7-304-XXXX| 27.39 14.269 41.938 34.748 1504.4907 20:59:22.00M 2015-10-03T19:57:26.362Z|I-OCEAN7-304-XXXX| 27.41 14.269 41.938 34.749 1504.4901 20:59:22.19M 2015-10-03T19:57:26.592Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.937 34.749 1504.4894 20:59:22.39M 2015-10-03T19:57:26.766Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.937 34.749 1504.4885 20:59:22.59M 2015-10-03T19:57:26.967Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4880 20:59:22.79M 2015-10-03T19:57:27.172Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4871 20:59:23.01M 2015-10-03T19:57:27.376Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4863 20:59:23.21M 2015-10-03T19:57:27.576Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4860 20:59:23.41M 2015-10-03T19:57:27.782Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4861 20:59:23.61M 2015-10-03T19:57:27.987Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4862 20:59:23.81M 2015-10-03T19:57:28.187Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4866 20:59:24.03M 2015-10-03T19:57:28.392Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.936 34.748 1504.4858 20:59:24.23M 2015-10-03T19:57:28.592Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.937 34.748 1504.4873 20:59:24.43M 2015-10-03T19:57:28.798Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4868 20:59:24.62M 2015-10-03T19:57:29.002Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4871 20:59:24.82M 2015-10-03T19:57:29.222Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.936 34.747 1504.4879 20:59:25.04M 2015-10-03T19:57:29.432Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.936 34.747 1504.4878 20:59:25.26M 2015-10-03T19:57:29.612Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.746 1504.4875 20:59:25.44M 2015-10-03T19:57:29.812Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.746 1504.4874 20:59:25.64M 2015-10-03T19:57:30.032Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.746 1504.4865 20:59:25.84M 2015-10-03T19:57:30.217Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.934 34.746 1504.4865 20:59:26.06M 2015-10-03T19:57:30.422Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.934 34.745 1504.4863 20:59:26.26M 2015-10-03T19:57:30.627Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.934 34.745 1504.4860 20:59:26.45M 2015-10-03T19:57:30.827Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.934 34.745 1504.4855 20:59:26.65M 2015-10-03T19:57:31.027Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.934 34.746 1504.4840 20:59:26.85M 2015-10-03T19:57:31.232Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.746 1504.4834 20:59:27.07M 2015-10-03T19:57:31.437Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4829 20:59:27.27M 2015-10-03T19:57:31.637Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.746 1504.4819 20:59:27.47M 2015-10-03T19:57:31.842Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4821 20:59:27.67M 2015-10-03T19:57:32.047Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4819 20:59:27.87M 2015-10-03T19:57:32.252Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4827 20:59:28.09M 2015-10-03T19:57:32.452Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4824 20:59:28.29M 2015-10-03T19:57:32.652Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4833 20:59:28.49M 2015-10-03T19:57:32.872Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4836 20:59:28.68M 2015-10-03T19:57:33.057Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4845 20:59:28.88M 2015-10-03T19:57:33.262Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.749 1504.4844 20:59:29.10M 2015-10-03T19:57:33.467Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4839 20:59:29.30M 2015-10-03T19:57:33.687Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:59:29.50M 2015-10-03T19:57:33.872Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4838 20:59:29.71M 2015-10-03T19:57:34.077Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4845 20:59:29.90M 2015-10-03T19:57:34.277Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4852 20:59:30.12M 2015-10-03T19:57:34.482Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4845 20:59:30.31M 2015-10-03T19:57:34.687Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4846 20:59:30.51M 2015-10-03T19:57:34.892Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.935 34.748 1504.4847 20:59:30.72M 2015-10-03T19:57:35.092Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.747 1504.4834 20:59:30.91M 2015-10-03T19:57:35.292Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4828 20:59:31.13M 2015-10-03T19:57:35.497Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4827 20:59:31.33M 2015-10-03T19:57:35.712Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4824 20:59:31.53M 2015-10-03T19:57:35.902Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4813 20:59:31.73M 2015-10-03T19:57:36.102Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4814 20:59:31.93M 2015-10-03T19:57:36.307Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4806 20:59:32.14M 2015-10-03T19:57:36.512Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4801 20:59:32.34M 2015-10-03T19:57:36.717Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4805 20:59:32.54M 2015-10-03T19:57:36.917Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4807 20:59:32.74M 2015-10-03T19:57:37.117Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4799 20:59:32.94M 2015-10-03T19:57:37.327Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.935 34.750 1504.4789 20:59:33.16M 2015-10-03T19:57:37.527Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.935 34.750 1504.4792 20:59:33.36M 2015-10-03T19:57:37.732Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.936 34.751 1504.4794 20:59:33.56M 2015-10-03T19:57:37.932Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.936 34.751 1504.4803 20:59:33.76M 2015-10-03T19:57:38.155Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4800 20:59:33.96M 2015-10-03T19:57:38.342Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.937 34.752 1504.4794 20:59:34.19M 2015-10-03T19:57:38.542Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4795 20:59:34.38M 2015-10-03T19:57:38.747Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4791 20:59:34.57M 2015-10-03T19:57:38.947Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4796 20:59:34.77M 2015-10-03T19:57:39.152Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4810 20:59:34.97M 2015-10-03T19:57:39.352Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4814 20:59:35.19M 2015-10-03T19:57:39.557Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4818 20:59:35.39M 2015-10-03T19:57:39.762Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4823 20:59:35.59M 2015-10-03T19:57:39.962Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4828 20:59:35.79M 2015-10-03T19:57:40.167Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4824 20:59:36.01M 2015-10-03T19:57:40.372Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4830 20:59:36.20M 2015-10-03T19:57:40.572Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4833 20:59:36.40M 2015-10-03T19:57:40.777Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4845 20:59:36.61M 2015-10-03T19:57:40.977Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4839 20:59:36.80M 2015-10-03T19:57:41.182Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4846 20:59:37.02M 2015-10-03T19:57:41.387Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4852 20:59:37.22M 2015-10-03T19:57:41.587Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4852 20:59:37.42M 2015-10-03T19:57:41.792Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4849 20:59:37.62M 2015-10-03T19:57:41.992Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4849 20:59:37.82M 2015-10-03T19:57:42.197Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4847 20:59:38.03M 2015-10-03T19:57:42.397Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4857 20:59:38.24M 2015-10-03T19:57:42.622Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4857 20:59:38.43M 2015-10-03T19:57:42.807Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4851 20:59:38.65M 2015-10-03T19:57:43.032Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 20:59:38.83M 2015-10-03T19:57:43.207Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4852 20:59:39.05M 2015-10-03T19:57:43.417Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4846 20:59:39.25M 2015-10-03T19:57:43.617Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4847 20:59:39.45M 2015-10-03T19:57:43.822Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4849 20:59:39.65M 2015-10-03T19:57:44.022Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4855 20:59:39.85M 2015-10-03T19:57:44.222Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4856 20:59:40.06M 2015-10-03T19:57:44.432Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4868 20:59:40.26M 2015-10-03T19:57:44.632Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4872 20:59:40.46M 2015-10-03T19:57:44.872Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4882 20:59:40.66M 2015-10-03T19:57:45.037Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4890 20:59:40.86M 2015-10-03T19:57:45.272Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4886 20:59:41.08M 2015-10-03T19:57:45.442Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4877 20:59:41.28M 2015-10-03T19:57:45.647Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4866 20:59:41.48M 2015-10-03T19:57:45.852Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4855 20:59:41.68M 2015-10-03T19:57:46.052Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4851 20:59:41.88M 2015-10-03T19:57:46.257Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 20:59:42.10M 2015-10-03T19:57:46.462Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.749 1504.4855 20:59:42.30M 2015-10-03T19:57:46.667Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4850 20:59:42.49M 2015-10-03T19:57:46.867Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4849 20:59:42.69M 2015-10-03T19:57:47.087Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4843 20:59:42.89M 2015-10-03T19:57:47.312Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4839 20:59:43.13M 2015-10-03T19:57:47.477Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4829 20:59:43.31M 2015-10-03T19:57:47.678Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4808 20:59:43.51M 2015-10-03T19:57:47.883Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4802 20:59:43.71M 2015-10-03T19:57:48.087Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4797 20:59:43.91M 2015-10-03T19:57:48.287Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.749 1504.4800 20:59:44.13M 2015-10-03T19:57:48.493Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.934 34.749 1504.4803 20:59:44.32M 2015-10-03T19:57:48.692Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4801 20:59:44.53M 2015-10-03T19:57:48.892Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.748 1504.4808 20:59:44.72M 2015-10-03T19:57:49.097Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4808 20:59:44.92M 2015-10-03T19:57:49.302Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4810 20:59:45.14M 2015-10-03T19:57:49.502Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4803 20:59:45.34M 2015-10-03T19:57:49.707Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4802 20:59:45.54M 2015-10-03T19:57:49.913Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4808 20:59:45.74M 2015-10-03T19:57:50.118Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4806 20:59:45.94M 2015-10-03T19:57:50.317Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4811 20:59:46.16M 2015-10-03T19:57:50.523Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4818 20:59:46.35M 2015-10-03T19:57:50.723Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:59:46.55M 2015-10-03T19:57:50.927Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4827 20:59:46.75M 2015-10-03T19:57:51.127Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4822 20:59:46.95M 2015-10-03T19:57:51.333Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4814 20:59:47.17M 2015-10-03T19:57:51.553Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4816 20:59:47.37M 2015-10-03T19:57:51.738Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4818 20:59:47.59M 2015-10-03T19:57:51.943Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4821 20:59:47.77M 2015-10-03T19:57:52.152Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4817 20:59:47.97M 2015-10-03T19:57:52.348Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4812 20:59:48.18M 2015-10-03T19:57:52.556Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4812 20:59:48.38M 2015-10-03T19:57:52.754Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4806 20:59:48.58M 2015-10-03T19:57:52.958Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4807 20:59:48.78M 2015-10-03T19:57:53.163Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4817 20:59:49.00M 2015-10-03T19:57:53.363Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4821 20:59:49.20M 2015-10-03T19:57:53.568Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4822 20:59:49.40M 2015-10-03T19:57:53.768Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4817 20:59:49.60M 2015-10-03T19:57:53.973Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4816 20:59:49.80M 2015-10-03T19:57:54.178Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:59:50.02M 2015-10-03T19:57:54.378Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4832 20:59:50.22M 2015-10-03T19:57:54.578Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.748 1504.4829 20:59:50.41M 2015-10-03T19:57:54.783Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4822 20:59:50.61M 2015-10-03T19:57:54.988Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4814 20:59:50.81M 2015-10-03T19:57:55.188Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4813 20:59:51.03M 2015-10-03T19:57:55.393Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4817 20:59:51.23M 2015-10-03T19:57:55.598Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.747 1504.4830 20:59:51.43M 2015-10-03T19:57:55.803Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4834 20:59:51.63M 2015-10-03T19:57:56.023Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4833 20:59:51.83M 2015-10-03T19:57:56.203Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.747 1504.4829 20:59:52.06M 2015-10-03T19:57:56.408Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.747 1504.4828 20:59:52.24M 2015-10-03T19:57:56.613Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.934 34.747 1504.4828 20:59:52.44M 2015-10-03T19:57:56.818Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.934 34.747 1504.4828 20:59:52.64M 2015-10-03T19:57:57.018Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.747 1504.4822 20:59:52.84M 2015-10-03T19:57:57.223Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4817 20:59:53.06M 2015-10-03T19:57:57.423Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.747 1504.4818 20:59:53.26M 2015-10-03T19:57:57.628Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.934 34.747 1504.4824 20:59:53.46M 2015-10-03T19:57:57.836Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4822 20:59:53.66M 2015-10-03T19:57:58.035Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.750 1504.4757 20:59:53.86M 2015-10-03T19:57:58.233Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.934 34.750 1504.4752 20:59:54.07M 2015-10-03T19:57:58.438Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4756 20:59:54.27M 2015-10-03T19:57:58.672Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4764 20:59:54.47M 2015-10-03T19:57:58.843Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4764 20:59:54.67M 2015-10-03T19:57:59.048Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4763 20:59:54.87M 2015-10-03T19:57:59.248Z|I-OCEAN7-304-XXXX| 27.44 14.263 41.935 34.751 1504.4760 20:59:55.09M 2015-10-03T19:57:59.453Z|I-OCEAN7-304-XXXX| 27.44 14.263 41.935 34.751 1504.4762 20:59:55.29M 2015-10-03T19:57:59.658Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.936 34.751 1504.4761 20:59:55.49M 2015-10-03T19:57:59.863Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.936 34.751 1504.4764 20:59:55.69M