2015-10-03T19:56:00.073Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4823 20:57:55.91M 2015-10-03T19:56:00.278Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4823 20:57:56.11M 2015-10-03T19:56:00.478Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4818 20:57:56.31M 2015-10-03T19:56:00.683Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4814 20:57:56.51M 2015-10-03T19:56:00.883Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.934 34.748 1504.4823 20:57:56.71M 2015-10-03T19:56:01.088Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.747 1504.4810 20:57:56.91M 2015-10-03T19:56:01.293Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4803 20:57:57.13M 2015-10-03T19:56:01.493Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4801 20:57:57.32M 2015-10-03T19:56:01.698Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4797 20:57:57.52M 2015-10-03T19:56:01.903Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4797 20:57:57.72M 2015-10-03T19:56:02.103Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4799 20:57:57.92M 2015-10-03T19:56:02.308Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4795 20:57:58.14M 2015-10-03T19:56:02.516Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4790 20:57:58.34M 2015-10-03T19:56:02.714Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4788 20:57:58.54M 2015-10-03T19:56:02.918Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.747 1504.4781 20:57:58.74M 2015-10-03T19:56:03.118Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4778 20:57:58.94M 2015-10-03T19:56:03.323Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4775 20:57:59.16M 2015-10-03T19:56:03.523Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.933 34.748 1504.4767 20:57:59.36M 2015-10-03T19:56:03.728Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.933 34.748 1504.4769 20:57:59.55M 2015-10-03T19:56:03.933Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4774 20:57:59.75M 2015-10-03T19:56:04.133Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4778 20:57:59.95M 2015-10-03T19:56:04.353Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4785 20:58:00.17M 2015-10-03T19:56:04.538Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4789 20:58:00.38M 2015-10-03T19:56:04.743Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4791 20:58:00.57M 2015-10-03T19:56:04.948Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4790 20:58:00.77M 2015-10-03T19:56:05.148Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4783 20:58:00.97M 2015-10-03T19:56:05.354Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4780 20:58:01.18M 2015-10-03T19:56:05.553Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4784 20:58:01.38M 2015-10-03T19:56:05.758Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4781 20:58:01.58M 2015-10-03T19:56:05.963Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4786 20:58:01.78M 2015-10-03T19:56:06.168Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4794 20:58:02.00M 2015-10-03T19:56:06.368Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4794 20:58:02.20M 2015-10-03T19:56:06.568Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4794 20:58:02.40M 2015-10-03T19:56:06.773Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4791 20:58:02.59M 2015-10-03T19:56:06.978Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4781 20:58:02.80M 2015-10-03T19:56:07.192Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4788 20:58:03.02M 2015-10-03T19:56:07.383Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4795 20:58:03.21M 2015-10-03T19:56:07.588Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4795 20:58:03.41M 2015-10-03T19:56:07.788Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4805 20:58:03.61M 2015-10-03T19:56:07.995Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4803 20:58:03.81M 2015-10-03T19:56:08.198Z|I-OCEAN7-304-XXXX| 27.44 14.263 41.935 34.751 1504.4753 20:58:04.03M 2015-10-03T19:56:08.398Z|I-OCEAN7-304-XXXX| 27.49 14.263 41.935 34.750 1504.4768 20:58:04.23M 2015-10-03T19:56:08.603Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.934 34.750 1504.4783 20:58:04.43M 2015-10-03T19:56:08.818Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.749 1504.4794 20:58:04.63M 2015-10-03T19:56:09.003Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.934 34.749 1504.4799 20:58:04.84M 2015-10-03T19:56:09.208Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.748 1504.4801 20:58:05.04M 2015-10-03T19:56:09.413Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.933 34.747 1504.4803 20:58:05.24M 2015-10-03T19:56:09.618Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4802 20:58:05.44M 2015-10-03T19:56:09.818Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.746 1504.4802 20:58:05.64M 2015-10-03T19:56:10.023Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.746 1504.4802 20:58:05.84M 2015-10-03T19:56:10.223Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.933 34.746 1504.4810 20:58:06.06M 2015-10-03T19:56:10.428Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.746 1504.4802 20:58:06.26M 2015-10-03T19:56:10.628Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.933 34.746 1504.4805 20:58:06.46M 2015-10-03T19:56:10.833Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.933 34.746 1504.4807 20:58:06.66M 2015-10-03T19:56:11.072Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.746 1504.4810 20:58:06.86M 2015-10-03T19:56:11.238Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.933 34.746 1504.4816 20:58:07.08M 2015-10-03T19:56:11.443Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.933 34.746 1504.4817 20:58:07.27M 2015-10-03T19:56:11.643Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4814 20:58:07.47M 2015-10-03T19:56:11.848Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4808 20:58:07.67M 2015-10-03T19:56:12.048Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4803 20:58:07.87M 2015-10-03T19:56:12.253Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4805 20:58:08.09M 2015-10-03T19:56:12.458Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4816 20:58:08.29M 2015-10-03T19:56:12.663Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4816 20:58:08.49M 2015-10-03T19:56:12.868Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.934 34.747 1504.4813 20:58:08.69M 2015-10-03T19:56:13.069Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4819 20:58:08.89M 2015-10-03T19:56:13.283Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4827 20:58:09.10M 2015-10-03T19:56:13.474Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4832 20:58:09.32M 2015-10-03T19:56:13.678Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4835 20:58:09.50M 2015-10-03T19:56:13.878Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.746 1504.4834 20:58:09.70M 2015-10-03T19:56:14.083Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.933 34.746 1504.4829 20:58:09.90M 2015-10-03T19:56:14.288Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.746 1504.4822 20:58:10.12M 2015-10-03T19:56:14.488Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.746 1504.4827 20:58:10.32M 2015-10-03T19:56:14.708Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4828 20:58:10.52M 2015-10-03T19:56:14.894Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4818 20:58:10.72M 2015-10-03T19:56:15.099Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4821 20:58:10.92M 2015-10-03T19:56:15.303Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4818 20:58:11.13M 2015-10-03T19:56:15.503Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4819 20:58:11.33M 2015-10-03T19:56:15.708Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4817 20:58:11.53M 2015-10-03T19:56:15.908Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4818 20:58:11.73M 2015-10-03T19:56:16.114Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:58:11.93M 2015-10-03T19:56:16.316Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:58:12.15M 2015-10-03T19:56:16.518Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4808 20:58:12.35M 2015-10-03T19:56:16.723Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4806 20:58:12.55M 2015-10-03T19:56:16.952Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4812 20:58:12.75M 2015-10-03T19:56:17.128Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4812 20:58:12.95M 2015-10-03T19:56:17.333Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4808 20:58:13.16M 2015-10-03T19:56:17.533Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4807 20:58:13.36M 2015-10-03T19:56:17.756Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:58:13.56M 2015-10-03T19:56:17.943Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4799 20:58:13.78M 2015-10-03T19:56:18.144Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4808 20:58:13.96M 2015-10-03T19:56:18.349Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4797 20:58:14.18M 2015-10-03T19:56:18.549Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4790 20:58:14.38M 2015-10-03T19:56:18.754Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4780 20:58:14.58M 2015-10-03T19:56:18.956Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4777 20:58:14.78M 2015-10-03T19:56:19.159Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4769 20:58:14.97M 2015-10-03T19:56:19.364Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.933 34.748 1504.4777 20:58:15.19M 2015-10-03T19:56:19.564Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.933 34.748 1504.4784 20:58:15.39M 2015-10-03T19:56:19.792Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.933 34.748 1504.4775 20:58:15.59M 2015-10-03T19:56:19.969Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.933 34.748 1504.4777 20:58:15.79M 2015-10-03T19:56:20.174Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.933 34.748 1504.4778 20:58:16.01M 2015-10-03T19:56:20.379Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.933 34.748 1504.4784 20:58:16.21M 2015-10-03T19:56:20.579Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4796 20:58:16.41M 2015-10-03T19:56:20.784Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4810 20:58:16.61M 2015-10-03T19:56:20.984Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4813 20:58:16.81M 2015-10-03T19:56:21.189Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4814 20:58:17.02M 2015-10-03T19:56:21.389Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4814 20:58:17.22M 2015-10-03T19:56:21.596Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4814 20:58:17.42M 2015-10-03T19:56:21.799Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4810 20:58:17.62M 2015-10-03T19:56:21.999Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4816 20:58:17.82M 2015-10-03T19:56:22.219Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4822 20:58:18.04M 2015-10-03T19:56:22.409Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4819 20:58:18.25M 2015-10-03T19:56:22.609Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4819 20:58:18.44M 2015-10-03T19:56:22.814Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4822 20:58:18.64M 2015-10-03T19:56:23.019Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4813 20:58:18.83M 2015-10-03T19:56:23.219Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4811 20:58:19.06M 2015-10-03T19:56:23.424Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4803 20:58:19.25M 2015-10-03T19:56:23.624Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4797 20:58:19.45M 2015-10-03T19:56:23.829Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4784 20:58:19.65M 2015-10-03T19:56:24.034Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4788 20:58:19.85M 2015-10-03T19:56:24.236Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4802 20:58:20.07M 2015-10-03T19:56:24.439Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.751 1504.4818 20:58:20.27M 2015-10-03T19:56:24.639Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.750 1504.4828 20:58:20.47M 2015-10-03T19:56:24.844Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4836 20:58:20.67M 2015-10-03T19:56:25.049Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4840 20:58:20.86M 2015-10-03T19:56:25.249Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4846 20:58:21.08M 2015-10-03T19:56:25.449Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4839 20:58:21.28M 2015-10-03T19:56:25.659Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4839 20:58:21.48M 2015-10-03T19:56:25.859Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4836 20:58:21.68M 2015-10-03T19:56:26.059Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4855 20:58:21.88M 2015-10-03T19:56:26.264Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4858 20:58:22.10M 2015-10-03T19:56:26.469Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.749 1504.4855 20:58:22.30M 2015-10-03T19:56:26.684Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4860 20:58:22.50M 2015-10-03T19:56:26.875Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4861 20:58:22.71M 2015-10-03T19:56:27.075Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4867 20:58:22.90M 2015-10-03T19:56:27.279Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4856 20:58:23.11M 2015-10-03T19:56:27.479Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4845 20:58:23.31M 2015-10-03T19:56:27.684Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4835 20:58:23.51M 2015-10-03T19:56:27.889Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4832 20:58:23.71M 2015-10-03T19:56:28.094Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4835 20:58:23.91M 2015-10-03T19:56:28.299Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4832 20:58:24.13M 2015-10-03T19:56:28.499Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4825 20:58:24.33M 2015-10-03T19:56:28.699Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4823 20:58:24.53M 2015-10-03T19:56:28.904Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4817 20:58:24.72M 2015-10-03T19:56:29.112Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4812 20:58:24.93M 2015-10-03T19:56:29.309Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:58:25.14M 2015-10-03T19:56:29.516Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4797 20:58:25.34M 2015-10-03T19:56:29.714Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4795 20:58:25.54M 2015-10-03T19:56:29.919Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4794 20:58:25.74M 2015-10-03T19:56:30.119Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4796 20:58:25.94M 2015-10-03T19:56:30.324Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.749 1504.4794 20:58:26.16M 2015-10-03T19:56:30.529Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4789 20:58:26.35M 2015-10-03T19:56:30.729Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.748 1504.4780 20:58:26.56M 2015-10-03T19:56:30.934Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4778 20:58:26.75M 2015-10-03T19:56:31.155Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4774 20:58:26.95M 2015-10-03T19:56:31.339Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4773 20:58:27.19M 2015-10-03T19:56:31.544Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4768 20:58:27.37M 2015-10-03T19:56:31.749Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.748 1504.4766 20:58:27.57M 2015-10-03T19:56:31.952Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4781 20:58:27.77M 2015-10-03T19:56:32.156Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4783 20:58:27.97M 2015-10-03T19:56:32.354Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4792 20:58:28.19M 2015-10-03T19:56:32.559Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4796 20:58:28.39M 2015-10-03T19:56:32.759Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4803 20:58:28.59M 2015-10-03T19:56:32.964Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4806 20:58:28.78M 2015-10-03T19:56:33.169Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4799 20:58:29.01M 2015-10-03T19:56:33.364Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4800 20:58:29.20M 2015-10-03T19:56:33.574Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4808 20:58:29.40M 2015-10-03T19:56:33.779Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4808 20:58:29.60M 2015-10-03T19:56:33.979Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4810 20:58:29.80M 2015-10-03T19:56:34.179Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4806 20:58:30.02M 2015-10-03T19:56:34.384Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:58:30.22M 2015-10-03T19:56:34.592Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4808 20:58:30.42M 2015-10-03T19:56:34.798Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4808 20:58:30.62M 2015-10-03T19:56:34.995Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4811 20:58:30.82M 2015-10-03T19:56:35.194Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:58:31.04M 2015-10-03T19:56:35.399Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4792 20:58:31.23M 2015-10-03T19:56:35.620Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4792 20:58:31.43M 2015-10-03T19:56:35.804Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4792 20:58:31.65M 2015-10-03T19:56:36.009Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.748 1504.4784 20:58:31.83M 2015-10-03T19:56:36.209Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4785 20:58:32.05M 2015-10-03T19:56:36.419Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4791 20:58:32.25M 2015-10-03T19:56:36.619Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.934 34.748 1504.4790 20:58:32.45M 2015-10-03T19:56:36.819Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.749 1504.4788 20:58:32.65M 2015-10-03T19:56:37.024Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4791 20:58:32.84M 2015-10-03T19:56:37.229Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4795 20:58:33.06M 2015-10-03T19:56:37.429Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4810 20:58:33.26M 2015-10-03T19:56:37.635Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4806 20:58:33.46M 2015-10-03T19:56:37.835Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4803 20:58:33.66M 2015-10-03T19:56:38.040Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4803 20:58:33.86M 2015-10-03T19:56:38.244Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4801 20:58:34.08M 2015-10-03T19:56:38.444Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4806 20:58:34.28M 2015-10-03T19:56:38.650Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4806 20:58:34.48M 2015-10-03T19:56:38.849Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4803 20:58:34.68M 2015-10-03T19:56:39.054Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4808 20:58:34.87M 2015-10-03T19:56:39.259Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4807 20:58:35.09M 2015-10-03T19:56:39.459Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4806 20:58:35.29M 2015-10-03T19:56:39.664Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.751 1504.4802 20:58:35.49M 2015-10-03T19:56:39.865Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4795 20:58:35.69M 2015-10-03T19:56:40.085Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:58:35.89M 2015-10-03T19:56:40.269Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:58:36.12M 2015-10-03T19:56:40.479Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4781 20:58:36.31M 2015-10-03T19:56:40.680Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.935 34.750 1504.4791 20:58:36.51M 2015-10-03T19:56:40.912Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4791 20:58:36.71M 2015-10-03T19:56:41.085Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4784 20:58:36.91M 2015-10-03T19:56:41.311Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4784 20:58:37.12M 2015-10-03T19:56:41.495Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.749 1504.4788 20:58:37.32M 2015-10-03T19:56:41.695Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4783 20:58:37.52M 2015-10-03T19:56:41.900Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4781 20:58:37.72M 2015-10-03T19:56:42.100Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.748 1504.4786 20:58:37.92M 2015-10-03T19:56:42.304Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4791 20:58:38.14M 2015-10-03T19:56:42.505Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4794 20:58:38.34M 2015-10-03T19:56:42.710Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4797 20:58:38.54M 2015-10-03T19:56:42.915Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4796 20:58:38.74M 2015-10-03T19:56:43.120Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4800 20:58:38.93M 2015-10-03T19:56:43.352Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.933 34.746 1504.4805 20:58:39.16M 2015-10-03T19:56:43.525Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4805 20:58:39.35M 2015-10-03T19:56:43.725Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.746 1504.4810 20:58:39.55M 2015-10-03T19:56:43.925Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.746 1504.4795 20:58:39.75M 2015-10-03T19:56:44.152Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4795 20:58:39.95M 2015-10-03T19:56:44.330Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4800 20:58:40.17M 2015-10-03T19:56:44.550Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4803 20:58:40.37M 2015-10-03T19:56:44.740Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4797 20:58:40.58M 2015-10-03T19:56:44.945Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4797 20:58:40.76M 2015-10-03T19:56:45.145Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4795 20:58:40.97M 2015-10-03T19:56:45.350Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4806 20:58:41.18M 2015-10-03T19:56:45.552Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4807 20:58:41.38M 2015-10-03T19:56:45.755Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4806 20:58:41.58M 2015-10-03T19:56:45.956Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4805 20:58:41.78M 2015-10-03T19:56:46.160Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4802 20:58:42.00M 2015-10-03T19:56:46.365Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.750 1504.4794 20:58:42.20M 2015-10-03T19:56:46.570Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4801 20:58:42.40M 2015-10-03T19:56:46.770Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4808 20:58:42.60M 2015-10-03T19:56:46.975Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4817 20:58:42.79M 2015-10-03T19:56:47.192Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.749 1504.4818 20:58:43.01M 2015-10-03T19:56:47.380Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4821 20:58:43.21M 2015-10-03T19:56:47.585Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4822 20:58:43.41M 2015-10-03T19:56:47.785Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4823 20:58:43.61M 2015-10-03T19:56:47.990Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4828 20:58:43.81M 2015-10-03T19:56:48.195Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4829 20:58:44.03M 2015-10-03T19:56:48.395Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4824 20:58:44.23M 2015-10-03T19:56:48.596Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4824 20:58:44.43M 2015-10-03T19:56:48.800Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4822 20:58:44.62M 2015-10-03T19:56:49.020Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4818 20:58:44.82M 2015-10-03T19:56:49.205Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4823 20:58:45.06M 2015-10-03T19:56:49.405Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4832 20:58:45.24M 2015-10-03T19:56:49.610Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4830 20:58:45.44M 2015-10-03T19:56:49.815Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4817 20:58:45.64M 2015-10-03T19:56:50.020Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:58:45.84M 2015-10-03T19:56:50.220Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:58:46.06M 2015-10-03T19:56:50.425Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4823 20:58:46.26M 2015-10-03T19:56:50.630Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4824 20:58:46.46M 2015-10-03T19:56:50.830Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4819 20:58:46.66M 2015-10-03T19:56:51.030Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4824 20:58:46.85M 2015-10-03T19:56:51.236Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4810 20:58:47.07M 2015-10-03T19:56:51.435Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.750 1504.4814 20:58:47.27M 2015-10-03T19:56:51.640Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4817 20:58:47.47M 2015-10-03T19:56:51.845Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.750 1504.4817 20:58:47.67M 2015-10-03T19:56:52.047Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4816 20:58:47.87M 2015-10-03T19:56:52.250Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4814 20:58:48.09M 2015-10-03T19:56:52.455Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4814 20:58:48.29M 2015-10-03T19:56:52.660Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4814 20:58:48.49M 2015-10-03T19:56:52.860Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4822 20:58:48.69M 2015-10-03T19:56:53.065Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4821 20:58:48.88M 2015-10-03T19:56:53.270Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4821 20:58:49.10M 2015-10-03T19:56:53.485Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4817 20:58:49.30M 2015-10-03T19:56:53.675Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4810 20:58:49.52M 2015-10-03T19:56:53.876Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4806 20:58:49.70M 2015-10-03T19:56:54.112Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4803 20:58:49.90M 2015-10-03T19:56:54.280Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4808 20:58:50.12M 2015-10-03T19:56:54.485Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4808 20:58:50.32M 2015-10-03T19:56:54.690Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4816 20:58:50.51M 2015-10-03T19:56:54.890Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4822 20:58:50.72M 2015-10-03T19:56:55.095Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.750 1504.4824 20:58:50.91M 2015-10-03T19:56:55.300Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4829 20:58:51.13M 2015-10-03T19:56:55.512Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.937 34.751 1504.4843 20:58:51.33M 2015-10-03T19:56:55.700Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.938 34.753 1504.4801 20:58:51.53M 2015-10-03T19:56:55.905Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.938 34.753 1504.4802 20:58:51.73M 2015-10-03T19:56:56.110Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.938 34.754 1504.4794 20:58:51.93M 2015-10-03T19:56:56.310Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.938 34.754 1504.4796 20:58:52.15M 2015-10-03T19:56:56.516Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.938 34.753 1504.4792 20:58:52.34M 2015-10-03T19:56:56.720Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.938 34.753 1504.4789 20:58:52.54M 2015-10-03T19:56:56.920Z|I-OCEAN7-304-XXXX| 27.46 14.263 41.938 34.753 1504.4803 20:58:52.74M 2015-10-03T19:56:57.125Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.938 34.753 1504.4808 20:58:52.94M 2015-10-03T19:56:57.325Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.938 34.753 1504.4810 20:58:53.16M 2015-10-03T19:56:57.530Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.938 34.753 1504.4818 20:58:53.36M 2015-10-03T19:56:57.752Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4813 20:58:53.56M 2015-10-03T19:56:57.950Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.752 1504.4822 20:58:53.76M 2015-10-03T19:56:58.140Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4822 20:58:53.97M 2015-10-03T19:56:58.340Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4827 20:58:54.18M 2015-10-03T19:56:58.545Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4832 20:58:54.38M 2015-10-03T19:56:58.750Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4829 20:58:54.58M 2015-10-03T19:56:58.950Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4833 20:58:54.77M 2015-10-03T19:56:59.156Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4829 20:58:54.97M 2015-10-03T19:56:59.355Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4824 20:58:55.19M 2015-10-03T19:56:59.555Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4822 20:58:55.39M 2015-10-03T19:56:59.765Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4830 20:58:55.59M 2015-10-03T19:56:59.965Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4819 20:58:55.79M