2015-10-03T19:55:00.180Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4821 20:56:56.01M 2015-10-03T19:55:00.380Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4825 20:56:56.21M 2015-10-03T19:55:00.585Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4829 20:56:56.41M 2015-10-03T19:55:00.790Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4840 20:56:56.61M 2015-10-03T19:55:00.990Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4840 20:56:56.81M 2015-10-03T19:55:01.232Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4845 20:56:57.03M 2015-10-03T19:55:01.400Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4845 20:56:57.23M 2015-10-03T19:55:01.600Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4846 20:56:57.43M 2015-10-03T19:55:01.820Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4849 20:56:57.62M 2015-10-03T19:55:02.005Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4846 20:56:57.84M 2015-10-03T19:55:02.210Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4847 20:56:58.04M 2015-10-03T19:55:02.415Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4849 20:56:58.24M 2015-10-03T19:55:02.620Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4846 20:56:58.44M 2015-10-03T19:55:02.820Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4835 20:56:58.64M 2015-10-03T19:55:03.020Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4821 20:56:58.84M 2015-10-03T19:55:03.225Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.747 1504.4825 20:56:59.06M 2015-10-03T19:55:03.425Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4835 20:56:59.26M 2015-10-03T19:55:03.630Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4838 20:56:59.46M 2015-10-03T19:55:03.837Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4829 20:56:59.65M 2015-10-03T19:55:04.040Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4824 20:56:59.85M 2015-10-03T19:55:04.240Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4827 20:57:00.07M 2015-10-03T19:55:04.445Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4829 20:57:00.27M 2015-10-03T19:55:04.645Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4823 20:57:00.47M 2015-10-03T19:55:04.850Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4824 20:57:00.67M 2015-10-03T19:55:05.055Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4830 20:57:00.87M 2015-10-03T19:55:05.255Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4838 20:57:01.09M 2015-10-03T19:55:05.455Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.748 1504.4839 20:57:01.29M 2015-10-03T19:55:05.660Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4838 20:57:01.48M 2015-10-03T19:55:05.865Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.748 1504.4834 20:57:01.69M 2015-10-03T19:55:06.065Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.936 34.748 1504.4835 20:57:01.88M 2015-10-03T19:55:06.285Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4835 20:57:02.10M 2015-10-03T19:55:06.476Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4828 20:57:02.32M 2015-10-03T19:55:06.675Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4818 20:57:02.50M 2015-10-03T19:55:06.880Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4816 20:57:02.70M 2015-10-03T19:55:07.080Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4846 20:57:02.90M 2015-10-03T19:55:07.286Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.936 34.748 1504.4855 20:57:03.12M 2015-10-03T19:55:07.491Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.936 34.747 1504.4857 20:57:03.32M 2015-10-03T19:55:07.691Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.935 34.747 1504.4860 20:57:03.52M 2015-10-03T19:55:07.891Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.747 1504.4866 20:57:03.71M 2015-10-03T19:55:08.096Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.935 34.747 1504.4860 20:57:03.91M 2015-10-03T19:55:08.301Z|I-OCEAN7-304-XXXX| 27.39 14.268 41.935 34.746 1504.4857 20:57:04.13M 2015-10-03T19:55:08.506Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.935 34.746 1504.4863 20:57:04.33M 2015-10-03T19:55:08.706Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.746 1504.4863 20:57:04.53M 2015-10-03T19:55:08.910Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4861 20:57:04.73M 2015-10-03T19:55:09.116Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4855 20:57:04.93M 2015-10-03T19:55:09.352Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.934 34.746 1504.4844 20:57:05.15M 2015-10-03T19:55:09.521Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4835 20:57:05.35M 2015-10-03T19:55:09.720Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4829 20:57:05.55M 2015-10-03T19:55:09.926Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4827 20:57:05.74M 2015-10-03T19:55:10.126Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4823 20:57:05.94M 2015-10-03T19:55:10.331Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.750 1504.4762 20:57:06.16M 2015-10-03T19:55:10.536Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.750 1504.4761 20:57:06.36M 2015-10-03T19:55:10.756Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.750 1504.4761 20:57:06.56M 2015-10-03T19:55:10.941Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4766 20:57:06.78M 2015-10-03T19:55:11.141Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.935 34.750 1504.4766 20:57:06.96M 2015-10-03T19:55:11.346Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.750 1504.4761 20:57:07.18M 2015-10-03T19:55:11.551Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4764 20:57:07.38M 2015-10-03T19:55:11.756Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.935 34.750 1504.4772 20:57:07.58M 2015-10-03T19:55:11.961Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4774 20:57:07.78M 2015-10-03T19:55:12.161Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.750 1504.4786 20:57:08.98M 2015-10-03T19:55:12.361Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4796 20:57:08.19M 2015-10-03T19:55:12.561Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4803 20:57:08.39M 2015-10-03T19:55:12.766Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4812 20:57:08.59M 2015-10-03T19:55:12.971Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4822 20:57:08.79M 2015-10-03T19:55:13.171Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4828 20:57:09.01M 2015-10-03T19:55:13.376Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4839 20:57:09.21M 2015-10-03T19:55:13.592Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4843 20:57:09.41M 2015-10-03T19:55:13.781Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4846 20:57:09.61M 2015-10-03T19:55:13.986Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4855 20:57:09.80M 2015-10-03T19:55:14.192Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4868 20:57:10.02M 2015-10-03T19:55:14.391Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.937 34.749 1504.4874 20:57:10.22M 2015-10-03T19:55:14.632Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.937 34.749 1504.4872 20:57:10.42M 2015-10-03T19:55:14.796Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.937 34.749 1504.4878 20:57:10.62M 2015-10-03T19:55:15.001Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.750 1504.4874 20:57:10.82M 2015-10-03T19:55:15.221Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4879 20:57:11.04M 2015-10-03T19:55:15.406Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4878 20:57:11.25M 2015-10-03T19:55:15.611Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.751 1504.4871 20:57:11.44M 2015-10-03T19:55:15.811Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4872 20:57:11.63M 2015-10-03T19:55:16.016Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4866 20:57:11.83M 2015-10-03T19:55:16.216Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4865 20:57:12.05M 2015-10-03T19:55:16.421Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4863 20:57:12.25M 2015-10-03T19:55:16.626Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4863 20:57:12.45M 2015-10-03T19:55:16.831Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4866 20:57:12.65M 2015-10-03T19:55:17.031Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4856 20:57:12.85M 2015-10-03T19:55:17.236Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4850 20:57:13.07M 2015-10-03T19:55:17.451Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.751 1504.4845 20:57:13.27M 2015-10-03T19:55:17.641Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4846 20:57:13.47M 2015-10-03T19:55:17.872Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4840 20:57:13.66M 2015-10-03T19:55:18.046Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.749 1504.4840 20:57:13.86M 2015-10-03T19:55:18.251Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.749 1504.4841 20:57:14.08M 2015-10-03T19:55:18.451Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4841 20:57:14.28M 2015-10-03T19:55:18.656Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4840 20:57:14.48M 2015-10-03T19:55:18.861Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4838 20:57:14.68M 2015-10-03T19:55:19.072Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4833 20:57:14.88M 2015-10-03T19:55:19.266Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4829 20:57:15.10M 2015-10-03T19:55:19.471Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.934 34.747 1504.4825 20:57:15.30M 2015-10-03T19:55:19.686Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4822 20:57:15.50M 2015-10-03T19:55:19.876Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4816 20:57:15.71M 2015-10-03T19:55:20.076Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4814 20:57:15.89M 2015-10-03T19:55:20.281Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4822 20:57:16.11M 2015-10-03T19:55:20.481Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4824 20:57:16.31M 2015-10-03T19:55:20.686Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4823 20:57:16.51M 2015-10-03T19:55:20.886Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4818 20:57:16.71M 2015-10-03T19:55:21.091Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4814 20:57:16.91M 2015-10-03T19:55:21.312Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4806 20:57:17.13M 2015-10-03T19:55:21.501Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4805 20:57:17.32M 2015-10-03T19:55:21.696Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4803 20:57:17.52M 2015-10-03T19:55:21.906Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4801 20:57:17.72M 2015-10-03T19:55:22.106Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4805 20:57:17.92M 2015-10-03T19:55:22.306Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4810 20:57:18.14M 2015-10-03T19:55:22.511Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4808 20:57:18.34M 2015-10-03T19:55:22.716Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4808 20:57:18.54M 2015-10-03T19:55:22.921Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4807 20:57:18.74M 2015-10-03T19:55:23.121Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.934 34.748 1504.4811 20:57:18.94M 2015-10-03T19:55:23.326Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.934 34.748 1504.4802 20:57:19.16M 2015-10-03T19:55:23.526Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.748 1504.4796 20:57:19.35M 2015-10-03T19:55:23.731Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.748 1504.4783 20:57:19.55M 2015-10-03T19:55:23.936Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.933 34.748 1504.4766 20:57:19.75M 2015-10-03T19:55:24.151Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.748 1504.4769 20:57:19.95M 2015-10-03T19:55:24.336Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.748 1504.4777 20:57:20.19M 2015-10-03T19:55:24.541Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.748 1504.4780 20:57:20.37M 2015-10-03T19:55:24.746Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4780 20:57:20.57M 2015-10-03T19:55:24.946Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4783 20:57:20.77M 2015-10-03T19:55:25.151Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4790 20:57:20.97M 2015-10-03T19:55:25.356Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.933 34.747 1504.4802 20:57:21.19M 2015-10-03T19:55:25.561Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.933 34.747 1504.4812 20:57:21.39M 2015-10-03T19:55:25.761Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4813 20:57:21.59M 2015-10-03T19:55:25.966Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4807 20:57:21.78M 2015-10-03T19:55:26.191Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4811 20:57:22.00M 2015-10-03T19:55:26.371Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4814 20:57:22.20M 2015-10-03T19:55:26.576Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4823 20:57:22.40M 2015-10-03T19:55:26.776Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4832 20:57:22.60M 2015-10-03T19:55:26.981Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4838 20:57:22.80M 2015-10-03T19:55:27.192Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.935 34.747 1504.4843 20:57:23.02M 2015-10-03T19:55:27.387Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4830 20:57:23.22M 2015-10-03T19:55:27.586Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4823 20:57:23.41M 2015-10-03T19:55:27.791Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4821 20:57:23.61M 2015-10-03T19:55:27.996Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4819 20:57:23.81M 2015-10-03T19:55:28.196Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4819 20:57:24.03M 2015-10-03T19:55:28.432Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4814 20:57:24.23M 2015-10-03T19:55:28.622Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:57:24.43M 2015-10-03T19:55:28.806Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.749 1504.4808 20:57:24.64M 2015-10-03T19:55:29.011Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4812 20:57:24.83M 2015-10-03T19:55:29.217Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4813 20:57:25.05M 2015-10-03T19:55:29.416Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:57:25.25M 2015-10-03T19:55:29.621Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4808 20:57:25.45M 2015-10-03T19:55:29.821Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4805 20:57:25.65M 2015-10-03T19:55:30.021Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4811 20:57:25.84M 2015-10-03T19:55:30.226Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4816 20:57:26.06M 2015-10-03T19:55:30.431Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4825 20:57:26.26M 2015-10-03T19:55:30.637Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4838 20:57:26.46M 2015-10-03T19:55:30.837Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.749 1504.4845 20:57:26.66M 2015-10-03T19:55:31.041Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4849 20:57:26.86M 2015-10-03T19:55:31.246Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4854 20:57:27.08M 2015-10-03T19:55:31.442Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4843 20:57:27.28M 2015-10-03T19:55:31.651Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4841 20:57:27.47M 2015-10-03T19:55:31.851Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4844 20:57:27.67M 2015-10-03T19:55:32.052Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4835 20:57:27.87M 2015-10-03T19:55:32.257Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4834 20:57:28.09M 2015-10-03T19:55:32.461Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4838 20:57:28.29M 2015-10-03T19:55:32.666Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4845 20:57:28.49M 2015-10-03T19:55:32.867Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4839 20:57:28.69M 2015-10-03T19:55:33.087Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4830 20:57:28.89M 2015-10-03T19:55:33.273Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4829 20:57:29.12M 2015-10-03T19:55:33.472Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4825 20:57:29.30M 2015-10-03T19:55:33.677Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4821 20:57:29.50M 2015-10-03T19:55:33.882Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4812 20:57:29.70M 2015-10-03T19:55:34.086Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4813 20:57:29.90M 2015-10-03T19:55:34.287Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4808 20:57:30.12M 2015-10-03T19:55:34.492Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.940 34.753 1504.4863 20:57:30.32M 2015-10-03T19:55:34.697Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.754 1504.4878 20:57:30.52M 2015-10-03T19:55:34.897Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.941 34.754 1504.4874 20:57:30.72M 2015-10-03T19:55:35.102Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.940 34.753 1504.4869 20:57:30.92M 2015-10-03T19:55:35.307Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.941 34.754 1504.4875 20:57:31.14M 2015-10-03T19:55:35.507Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.941 34.754 1504.4878 20:57:31.34M 2015-10-03T19:55:35.712Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4888 20:57:31.54M 2015-10-03T19:55:35.917Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4896 20:57:31.73M 2015-10-03T19:55:36.117Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.942 34.755 1504.4883 20:57:31.93M 2015-10-03T19:55:36.322Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.941 34.755 1504.4872 20:57:32.15M 2015-10-03T19:55:36.517Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.940 34.754 1504.4862 20:57:32.35M 2015-10-03T19:55:36.727Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.939 34.753 1504.4857 20:57:32.54M 2015-10-03T19:55:36.952Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4861 20:57:32.75M 2015-10-03T19:55:37.151Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4851 20:57:32.95M 2015-10-03T19:55:37.337Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4838 20:57:33.17M 2015-10-03T19:55:37.592Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4821 20:57:33.37M 2015-10-03T19:55:37.742Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4810 20:57:33.58M 2015-10-03T19:55:37.951Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4802 20:57:33.76M 2015-10-03T19:55:38.147Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4808 20:57:33.96M 2015-10-03T19:55:38.347Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4796 20:57:34.18M 2015-10-03T19:55:38.552Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4797 20:57:34.38M 2015-10-03T19:55:38.757Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.750 1504.4799 20:57:34.58M 2015-10-03T19:55:38.957Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4800 20:57:34.78M 2015-10-03T19:55:39.162Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4802 20:57:35.00M 2015-10-03T19:55:39.362Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4808 20:57:35.19M 2015-10-03T19:55:39.567Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:57:35.39M 2015-10-03T19:55:39.772Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:57:35.59M 2015-10-03T19:55:39.972Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4812 20:57:35.79M 2015-10-03T19:55:40.177Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4807 20:57:36.01M 2015-10-03T19:55:40.382Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:57:36.21M 2015-10-03T19:55:40.582Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4805 20:57:36.41M 2015-10-03T19:55:40.787Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4806 20:57:36.61M 2015-10-03T19:55:40.987Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4802 20:57:36.81M 2015-10-03T19:55:41.192Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4808 20:57:37.02M 2015-10-03T19:55:41.392Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4808 20:57:37.23M 2015-10-03T19:55:41.597Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4811 20:57:37.42M 2015-10-03T19:55:41.797Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4807 20:57:37.62M 2015-10-03T19:55:42.022Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4810 20:57:37.82M 2015-10-03T19:55:42.207Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4807 20:57:38.06M 2015-10-03T19:55:42.407Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4812 20:57:38.24M 2015-10-03T19:55:42.612Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:57:38.44M 2015-10-03T19:55:42.832Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4821 20:57:38.64M 2015-10-03T19:55:43.017Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4819 20:57:38.84M 2015-10-03T19:55:43.222Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4817 20:57:39.06M 2015-10-03T19:55:43.422Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4827 20:57:39.25M 2015-10-03T19:55:43.627Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4828 20:57:39.45M 2015-10-03T19:55:43.832Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4832 20:57:39.65M 2015-10-03T19:55:44.032Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4835 20:57:39.85M 2015-10-03T19:55:44.237Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4830 20:57:40.07M 2015-10-03T19:55:44.442Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4827 20:57:40.27M 2015-10-03T19:55:44.642Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.746 1504.4821 20:57:40.47M 2015-10-03T19:55:44.847Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4819 20:57:40.67M 2015-10-03T19:55:45.047Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4813 20:57:40.87M 2015-10-03T19:55:45.252Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.933 34.746 1504.4813 20:57:41.09M 2015-10-03T19:55:45.457Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.932 34.745 1504.4807 20:57:41.28M 2015-10-03T19:55:45.657Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.932 34.745 1504.4795 20:57:41.48M 2015-10-03T19:55:45.862Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4796 20:57:41.68M 2015-10-03T19:55:46.062Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.932 34.745 1504.4811 20:57:41.88M 2015-10-03T19:55:46.267Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.745 1504.4819 20:57:42.10M 2015-10-03T19:55:46.487Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.933 34.745 1504.4817 20:57:42.30M 2015-10-03T19:55:46.712Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.933 34.745 1504.4830 20:57:42.52M 2015-10-03T19:55:46.872Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4833 20:57:42.70M 2015-10-03T19:55:47.077Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4830 20:57:42.89M 2015-10-03T19:55:47.282Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4823 20:57:43.11M 2015-10-03T19:55:47.487Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4825 20:57:43.31M 2015-10-03T19:55:47.687Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.935 34.748 1504.4838 20:57:43.51M 2015-10-03T19:55:47.892Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4836 20:57:43.71M 2015-10-03T19:55:48.092Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4838 20:57:43.91M 2015-10-03T19:55:48.312Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4832 20:57:44.13M 2015-10-03T19:55:48.502Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:57:44.33M 2015-10-03T19:55:48.702Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:57:44.53M 2015-10-03T19:55:48.907Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:57:44.73M 2015-10-03T19:55:49.112Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4825 20:57:44.93M 2015-10-03T19:55:49.312Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4829 20:57:45.15M 2015-10-03T19:55:49.517Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4828 20:57:45.34M 2015-10-03T19:55:49.722Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4808 20:57:45.54M 2015-10-03T19:55:49.922Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4812 20:57:45.74M 2015-10-03T19:55:50.122Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4813 20:57:45.94M 2015-10-03T19:55:50.327Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4808 20:57:46.16M 2015-10-03T19:55:50.532Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4795 20:57:46.36M 2015-10-03T19:55:50.732Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4781 20:57:46.56M 2015-10-03T19:55:50.952Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4775 20:57:46.75M 2015-10-03T19:55:51.142Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4769 20:57:46.97M 2015-10-03T19:55:51.342Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4777 20:57:47.18M 2015-10-03T19:55:51.547Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.935 34.750 1504.4781 20:57:47.37M 2015-10-03T19:55:51.747Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4791 20:57:47.57M 2015-10-03T19:55:51.952Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4797 20:57:47.77M 2015-10-03T19:55:52.157Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4806 20:57:47.97M 2015-10-03T19:55:52.357Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.750 1504.4810 20:57:48.19M 2015-10-03T19:55:52.562Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4812 20:57:48.39M 2015-10-03T19:55:52.792Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4806 20:57:48.59M 2015-10-03T19:55:52.968Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4812 20:57:48.79M 2015-10-03T19:55:53.173Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4810 20:57:49.00M 2015-10-03T19:55:53.378Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4813 20:57:49.21M 2015-10-03T19:55:53.578Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.937 34.751 1504.4823 20:57:49.41M 2015-10-03T19:55:53.778Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4823 20:57:49.60M 2015-10-03T19:55:53.982Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.751 1504.4832 20:57:49.80M 2015-10-03T19:55:54.188Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4840 20:57:50.02M 2015-10-03T19:55:54.388Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.749 1504.4846 20:57:50.22M 2015-10-03T19:55:54.587Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 20:57:50.42M 2015-10-03T19:55:54.798Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4850 20:57:50.62M 2015-10-03T19:55:54.998Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4846 20:57:50.82M 2015-10-03T19:55:55.202Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.752 1504.4885 20:57:51.04M 2015-10-03T19:55:55.418Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4890 20:57:51.24M 2015-10-03T19:55:55.608Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.940 34.751 1504.4897 20:57:51.45M 2015-10-03T19:55:55.808Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.940 34.752 1504.4899 20:57:51.63M 2015-10-03T19:55:56.013Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.940 34.751 1504.4904 20:57:51.83M 2015-10-03T19:55:56.218Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.940 34.751 1504.4905 20:57:52.05M 2015-10-03T19:55:56.418Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.940 34.751 1504.4902 20:57:52.25M 2015-10-03T19:55:56.623Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.940 34.751 1504.4896 20:57:52.45M 2015-10-03T19:55:56.828Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.939 34.751 1504.4890 20:57:52.65M 2015-10-03T19:55:57.028Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.938 34.750 1504.4874 20:57:52.85M 2015-10-03T19:55:57.228Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.750 1504.4868 20:57:53.07M 2015-10-03T19:55:57.433Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4862 20:57:53.26M 2015-10-03T19:55:57.633Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4852 20:57:53.46M 2015-10-03T19:55:57.838Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4839 20:57:53.66M 2015-10-03T19:55:58.043Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4830 20:57:53.86M 2015-10-03T19:55:58.248Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4813 20:57:54.08M 2015-10-03T19:55:58.448Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4805 20:57:54.28M 2015-10-03T19:55:58.653Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4795 20:57:54.48M 2015-10-03T19:55:58.858Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4799 20:57:54.68M 2015-10-03T19:55:59.058Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4797 20:57:54.88M 2015-10-03T19:55:59.263Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4808 20:57:55.10M 2015-10-03T19:55:59.468Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4802 20:57:55.30M 2015-10-03T19:55:59.668Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4801 20:57:55.49M 2015-10-03T19:55:59.888Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4807 20:57:55.69M