2015-10-03T19:54:00.112Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4791 20:55:55.90M 2015-10-03T19:54:00.288Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:55:56.11M 2015-10-03T19:54:00.488Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4781 20:55:56.31M 2015-10-03T19:54:00.693Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4780 20:55:56.51M 2015-10-03T19:54:00.898Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4800 20:55:56.71M 2015-10-03T19:54:01.098Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.937 34.751 1504.4802 20:55:56.91M 2015-10-03T19:54:01.303Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.937 34.752 1504.4811 20:55:57.13M 2015-10-03T19:54:01.503Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.938 34.752 1504.4814 20:55:57.33M 2015-10-03T19:54:01.708Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4819 20:55:57.53M 2015-10-03T19:54:01.913Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.753 1504.4827 20:55:57.73M 2015-10-03T19:54:02.114Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4833 20:55:57.93M 2015-10-03T19:54:02.318Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4833 20:55:58.15M 2015-10-03T19:54:02.518Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4835 20:55:58.34M 2015-10-03T19:54:02.723Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.752 1504.4832 20:55:58.54M 2015-10-03T19:54:02.923Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4834 20:55:58.74M 2015-10-03T19:54:03.128Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.751 1504.4835 20:55:58.94M 2015-10-03T19:54:03.328Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4838 20:55:59.16M 2015-10-03T19:54:03.533Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.752 1504.4844 20:55:59.36M 2015-10-03T19:54:03.758Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.752 1504.4846 20:55:59.56M 2015-10-03T19:54:03.938Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.939 34.752 1504.4844 20:55:59.77M 2015-10-03T19:54:04.143Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.752 1504.4839 20:55:59.96M 2015-10-03T19:54:04.348Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4833 20:56:00.17M 2015-10-03T19:54:04.548Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.938 34.751 1504.4836 20:56:00.37M 2015-10-03T19:54:04.754Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4835 20:56:00.57M 2015-10-03T19:54:04.983Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4830 20:56:00.77M 2015-10-03T19:54:05.158Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4834 20:56:00.97M 2015-10-03T19:54:05.392Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4834 20:56:01.19M 2015-10-03T19:54:05.563Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4832 20:56:01.39M 2015-10-03T19:54:05.768Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4840 20:56:01.59M 2015-10-03T19:54:05.968Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4840 20:56:01.78M 2015-10-03T19:54:06.173Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4838 20:56:02.00M 2015-10-03T19:54:06.378Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4844 20:56:02.20M 2015-10-03T19:54:06.583Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4854 20:56:02.40M 2015-10-03T19:54:06.783Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4850 20:56:02.60M 2015-10-03T19:54:06.983Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4838 20:56:02.80M 2015-10-03T19:54:07.188Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4841 20:56:03.02M 2015-10-03T19:54:07.394Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4844 20:56:03.22M 2015-10-03T19:54:07.598Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4849 20:56:03.42M 2015-10-03T19:54:07.798Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4840 20:56:03.62M 2015-10-03T19:54:08.003Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4839 20:56:03.82M 2015-10-03T19:54:08.223Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4833 20:56:04.04M 2015-10-03T19:54:08.408Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4839 20:56:04.25M 2015-10-03T19:54:08.608Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4849 20:56:04.43M 2015-10-03T19:54:08.813Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4861 20:56:04.63M 2015-10-03T19:54:09.013Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4868 20:56:04.83M 2015-10-03T19:54:09.223Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4877 20:56:05.05M 2015-10-03T19:54:09.423Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4872 20:56:05.25M 2015-10-03T19:54:09.628Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.940 34.753 1504.4865 20:56:05.45M 2015-10-03T19:54:09.828Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4854 20:56:05.65M 2015-10-03T19:54:10.034Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.939 34.750 1504.4921 20:56:05.85M 2015-10-03T19:54:10.272Z|I-OCEAN7-304-XXXX| 27.39 14.269 41.938 34.749 1504.4913 20:56:06.07M 2015-10-03T19:54:10.436Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.938 34.748 1504.4908 20:56:06.26M 2015-10-03T19:54:10.638Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.937 34.748 1504.4902 20:56:06.46M 2015-10-03T19:54:10.843Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.937 34.747 1504.4895 20:56:06.66M 2015-10-03T19:54:11.043Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.936 34.747 1504.4900 20:56:06.86M 2015-10-03T19:54:11.253Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.936 34.746 1504.4900 20:56:07.08M 2015-10-03T19:54:11.453Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.936 34.746 1504.4896 20:56:07.28M 2015-10-03T19:54:11.658Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4821 20:56:07.48M 2015-10-03T19:54:11.863Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4805 20:56:07.68M 2015-10-03T19:54:12.071Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4799 20:56:07.88M 2015-10-03T19:54:12.263Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4784 20:56:08.09M 2015-10-03T19:54:12.468Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4777 20:56:08.29M 2015-10-03T19:54:12.688Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4768 20:56:08.49M 2015-10-03T19:54:12.873Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.935 34.750 1504.4763 20:56:08.71M 2015-10-03T19:54:13.078Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4752 20:56:08.89M 2015-10-03T19:54:13.312Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4785 20:56:09.11M 2015-10-03T19:54:13.483Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4805 20:56:09.31M 2015-10-03T19:54:13.688Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4812 20:56:09.51M 2015-10-03T19:54:13.888Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4819 20:56:09.71M 2015-10-03T19:54:14.093Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4817 20:56:09.90M 2015-10-03T19:54:14.293Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4819 20:56:10.12M 2015-10-03T19:54:14.498Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4824 20:56:10.32M 2015-10-03T19:54:14.701Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4828 20:56:10.52M 2015-10-03T19:54:14.903Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4824 20:56:10.72M 2015-10-03T19:54:15.108Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4828 20:56:10.92M 2015-10-03T19:54:15.308Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4830 20:56:11.14M 2015-10-03T19:54:15.514Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4830 20:56:11.34M 2015-10-03T19:54:15.752Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4829 20:56:11.54M 2015-10-03T19:54:15.918Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4824 20:56:11.74M 2015-10-03T19:54:16.123Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4832 20:56:11.93M 2015-10-03T19:54:16.323Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4840 20:56:12.16M 2015-10-03T19:54:16.528Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4846 20:56:12.35M 2015-10-03T19:54:16.733Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:56:12.55M 2015-10-03T19:54:16.933Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4835 20:56:12.75M 2015-10-03T19:54:17.156Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4838 20:56:12.95M 2015-10-03T19:54:17.338Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4838 20:56:13.18M 2015-10-03T19:54:17.543Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4834 20:56:13.36M 2015-10-03T19:54:17.752Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4834 20:56:13.57M 2015-10-03T19:54:17.948Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.936 34.748 1504.4839 20:56:13.77M 2015-10-03T19:54:18.148Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4844 20:56:13.97M 2015-10-03T19:54:18.359Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4845 20:56:14.18M 2015-10-03T19:54:18.558Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4850 20:56:14.38M 2015-10-03T19:54:18.758Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4855 20:56:14.58M 2015-10-03T19:54:18.963Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4851 20:56:14.78M 2015-10-03T19:54:19.168Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4850 20:56:15.00M 2015-10-03T19:54:19.373Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4836 20:56:15.20M 2015-10-03T19:54:19.578Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4824 20:56:15.40M 2015-10-03T19:54:19.778Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4825 20:56:15.60M 2015-10-03T19:54:19.983Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4819 20:56:15.80M 2015-10-03T19:54:20.183Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4819 20:56:16.02M 2015-10-03T19:54:20.389Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4813 20:56:16.21M 2015-10-03T19:54:20.588Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4810 20:56:16.41M 2015-10-03T19:54:20.794Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4807 20:56:16.61M 2015-10-03T19:54:20.998Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4799 20:56:16.81M 2015-10-03T19:54:21.198Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4791 20:56:17.03M 2015-10-03T19:54:21.398Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.751 1504.4781 20:56:17.23M 2015-10-03T19:54:21.623Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.751 1504.4772 20:56:17.43M 2015-10-03T19:54:21.808Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.751 1504.4772 20:56:17.64M 2015-10-03T19:54:22.008Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.751 1504.4777 20:56:17.83M 2015-10-03T19:54:22.213Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.751 1504.4777 20:56:18.04M 2015-10-03T19:54:22.419Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4780 20:56:18.24M 2015-10-03T19:54:22.619Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.752 1504.4783 20:56:18.44M 2015-10-03T19:54:22.824Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.752 1504.4785 20:56:18.64M 2015-10-03T19:54:23.024Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4789 20:56:18.84M 2015-10-03T19:54:23.229Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4799 20:56:19.06M 2015-10-03T19:54:23.434Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.937 34.751 1504.4807 20:56:19.26M 2015-10-03T19:54:23.636Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.937 34.751 1504.4803 20:56:19.46M 2015-10-03T19:54:23.839Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4811 20:56:19.65M 2015-10-03T19:54:24.039Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.751 1504.4814 20:56:19.86M 2015-10-03T19:54:24.244Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4819 20:56:20.07M 2015-10-03T19:54:24.449Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4830 20:56:20.27M 2015-10-03T19:54:24.649Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4834 20:56:20.47M 2015-10-03T19:54:24.854Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4833 20:56:20.67M 2015-10-03T19:54:25.054Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4832 20:56:20.87M 2015-10-03T19:54:25.259Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4833 20:56:21.09M 2015-10-03T19:54:25.464Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4827 20:56:21.29M 2015-10-03T19:54:25.664Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4829 20:56:21.49M 2015-10-03T19:54:25.869Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4825 20:56:21.68M 2015-10-03T19:54:26.089Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4817 20:56:21.89M 2015-10-03T19:54:26.276Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4813 20:56:22.12M 2015-10-03T19:54:26.474Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4816 20:56:22.30M 2015-10-03T19:54:26.679Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4813 20:56:22.50M 2015-10-03T19:54:26.884Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4807 20:56:22.70M 2015-10-03T19:54:27.089Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4812 20:56:22.90M 2015-10-03T19:54:27.289Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.746 1504.4806 20:56:23.12M 2015-10-03T19:54:27.494Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4802 20:56:23.32M 2015-10-03T19:54:27.694Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4801 20:56:23.52M 2015-10-03T19:54:27.899Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4808 20:56:23.72M 2015-10-03T19:54:28.099Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4808 20:56:23.92M 2015-10-03T19:54:28.304Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4810 20:56:24.13M 2015-10-03T19:54:28.509Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4816 20:56:24.33M 2015-10-03T19:54:28.714Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.746 1504.4828 20:56:24.53M 2015-10-03T19:54:28.916Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.934 34.747 1504.4828 20:56:24.73M 2015-10-03T19:54:29.115Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4819 20:56:24.93M 2015-10-03T19:54:29.319Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4824 20:56:25.15M 2015-10-03T19:54:29.519Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4824 20:56:25.35M 2015-10-03T19:54:29.752Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4828 20:56:25.54M 2015-10-03T19:54:29.929Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:56:25.75M 2015-10-03T19:54:30.129Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4833 20:56:25.94M 2015-10-03T19:54:30.334Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4834 20:56:26.16M 2015-10-03T19:54:30.555Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:56:26.36M 2015-10-03T19:54:30.739Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:56:26.58M 2015-10-03T19:54:30.944Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4832 20:56:26.76M 2015-10-03T19:54:31.149Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4832 20:56:26.96M 2015-10-03T19:54:31.349Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4832 20:56:27.18M 2015-10-03T19:54:31.556Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4828 20:56:27.38M 2015-10-03T19:54:31.754Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4823 20:56:27.58M 2015-10-03T19:54:31.959Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4819 20:56:27.77M 2015-10-03T19:54:32.164Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4825 20:56:27.97M 2015-10-03T19:54:32.364Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4818 20:56:28.20M 2015-10-03T19:54:32.592Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.749 1504.4810 20:56:28.39M 2015-10-03T19:54:32.774Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4806 20:56:28.59M 2015-10-03T19:54:32.974Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4800 20:56:28.79M 2015-10-03T19:54:33.179Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4797 20:56:29.01M 2015-10-03T19:54:33.386Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4803 20:56:29.21M 2015-10-03T19:54:33.584Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4810 20:56:29.41M 2015-10-03T19:54:33.789Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4810 20:56:29.61M 2015-10-03T19:54:33.989Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4810 20:56:29.81M 2015-10-03T19:54:34.189Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4812 20:56:30.02M 2015-10-03T19:54:34.395Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4807 20:56:30.22M 2015-10-03T19:54:34.599Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4801 20:56:30.42M 2015-10-03T19:54:34.799Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4803 20:56:30.62M 2015-10-03T19:54:35.019Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4807 20:56:30.82M 2015-10-03T19:54:35.204Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4816 20:56:31.05M 2015-10-03T19:54:35.409Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4825 20:56:31.24M 2015-10-03T19:54:35.614Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4823 20:56:31.44M 2015-10-03T19:54:35.819Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4814 20:56:31.63M 2015-10-03T19:54:36.019Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4819 20:56:31.84M 2015-10-03T19:54:36.232Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4817 20:56:32.05M 2015-10-03T19:54:36.424Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4814 20:56:32.25M 2015-10-03T19:54:36.629Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4818 20:56:32.45M 2015-10-03T19:54:36.837Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4807 20:56:32.65M 2015-10-03T19:54:37.034Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4806 20:56:32.85M 2015-10-03T19:54:37.239Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4802 20:56:33.07M 2015-10-03T19:54:37.444Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4808 20:56:33.27M 2015-10-03T19:54:37.671Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4823 20:56:33.47M 2015-10-03T19:54:37.872Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4818 20:56:33.67M 2015-10-03T19:54:38.072Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4819 20:56:33.86M 2015-10-03T19:54:38.254Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4811 20:56:34.09M 2015-10-03T19:54:38.472Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4807 20:56:34.28M 2015-10-03T19:54:38.672Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4799 20:56:34.48M 2015-10-03T19:54:38.859Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4803 20:56:34.68M 2015-10-03T19:54:39.064Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4808 20:56:34.88M 2015-10-03T19:54:39.269Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4816 20:56:35.10M 2015-10-03T19:54:39.489Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4812 20:56:35.30M 2015-10-03T19:54:39.674Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4810 20:56:35.51M 2015-10-03T19:54:39.879Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4806 20:56:35.70M 2015-10-03T19:54:40.079Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4800 20:56:35.89M 2015-10-03T19:54:40.284Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4796 20:56:36.11M 2015-10-03T19:54:40.484Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4791 20:56:36.31M 2015-10-03T19:54:40.689Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4789 20:56:36.51M 2015-10-03T19:54:40.894Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4799 20:56:36.71M 2015-10-03T19:54:41.099Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4799 20:56:36.91M 2015-10-03T19:54:41.299Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4813 20:56:37.13M 2015-10-03T19:54:41.499Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4823 20:56:37.33M 2015-10-03T19:54:41.711Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4829 20:56:37.53M 2015-10-03T19:54:41.909Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4840 20:56:37.72M 2015-10-03T19:54:42.109Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4835 20:56:37.92M 2015-10-03T19:54:42.315Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4833 20:56:38.14M 2015-10-03T19:54:42.514Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4836 20:56:38.34M 2015-10-03T19:54:42.751Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4838 20:56:38.54M 2015-10-03T19:54:42.925Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4844 20:56:38.74M 2015-10-03T19:54:43.124Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4852 20:56:38.94M 2015-10-03T19:54:43.329Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4854 20:56:39.16M 2015-10-03T19:54:43.534Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.750 1504.4849 20:56:39.36M 2015-10-03T19:54:43.734Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.750 1504.4850 20:56:39.56M 2015-10-03T19:54:43.955Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4838 20:56:39.76M 2015-10-03T19:54:44.139Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:56:39.97M 2015-10-03T19:54:44.344Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4824 20:56:40.17M 2015-10-03T19:54:44.545Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4822 20:56:40.37M 2015-10-03T19:54:44.749Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4819 20:56:40.57M 2015-10-03T19:54:44.955Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4808 20:56:40.77M 2015-10-03T19:54:45.154Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4797 20:56:40.97M 2015-10-03T19:54:45.359Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.749 1504.4790 20:56:41.19M 2015-10-03T19:54:45.564Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.749 1504.4778 20:56:41.39M 2015-10-03T19:54:45.765Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4775 20:56:41.59M 2015-10-03T19:54:45.992Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4772 20:56:41.78M 2015-10-03T19:54:46.169Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.933 34.748 1504.4769 20:56:42.00M 2015-10-03T19:54:46.375Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.933 34.748 1504.4774 20:56:42.20M 2015-10-03T19:54:46.580Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4779 20:56:42.40M 2015-10-03T19:54:46.780Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4785 20:56:42.60M 2015-10-03T19:54:46.985Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4786 20:56:42.80M 2015-10-03T19:54:47.185Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4790 20:56:43.02M 2015-10-03T19:54:47.390Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4795 20:56:43.22M 2015-10-03T19:54:47.599Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4794 20:56:43.42M 2015-10-03T19:54:47.795Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4795 20:56:43.62M 2015-10-03T19:54:47.996Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4810 20:56:43.81M 2015-10-03T19:54:48.205Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4819 20:56:44.03M 2015-10-03T19:54:48.420Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4835 20:56:44.23M 2015-10-03T19:54:48.610Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4839 20:56:44.45M 2015-10-03T19:54:48.810Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4839 20:56:44.63M 2015-10-03T19:54:49.015Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4832 20:56:44.83M 2015-10-03T19:54:49.215Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4829 20:56:45.05M 2015-10-03T19:54:49.432Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4827 20:56:45.25M 2015-10-03T19:54:49.620Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4818 20:56:45.45M 2015-10-03T19:54:49.825Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4806 20:56:45.64M 2015-10-03T19:54:50.030Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4799 20:56:45.84M 2015-10-03T19:54:50.230Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4801 20:56:46.06M 2015-10-03T19:54:50.435Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4792 20:56:46.26M 2015-10-03T19:54:50.640Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4790 20:56:46.46M 2015-10-03T19:54:50.840Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4786 20:56:46.66M 2015-10-03T19:54:51.045Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4779 20:56:46.86M 2015-10-03T19:54:51.245Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4777 20:56:47.08M 2015-10-03T19:54:51.450Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4781 20:56:47.28M 2015-10-03T19:54:51.650Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4785 20:56:47.48M 2015-10-03T19:54:51.855Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.747 1504.4779 20:56:47.67M 2015-10-03T19:54:52.060Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4790 20:56:47.87M 2015-10-03T19:54:52.260Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.748 1504.4801 20:56:48.09M 2015-10-03T19:54:52.465Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4814 20:56:48.29M 2015-10-03T19:54:52.670Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4836 20:56:48.49M 2015-10-03T19:54:52.885Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4844 20:56:48.69M 2015-10-03T19:54:53.075Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4851 20:56:48.91M 2015-10-03T19:54:53.276Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4855 20:56:49.11M 2015-10-03T19:54:53.480Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4861 20:56:49.30M 2015-10-03T19:54:53.685Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.938 34.751 1504.4878 20:56:49.51M 2015-10-03T19:54:53.885Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.751 1504.4874 20:56:49.71M 2015-10-03T19:54:54.090Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4884 20:56:49.91M 2015-10-03T19:54:54.290Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4883 20:56:50.12M 2015-10-03T19:54:54.490Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4875 20:56:50.32M 2015-10-03T19:54:54.700Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4866 20:56:50.52M 2015-10-03T19:54:54.900Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.750 1504.4856 20:56:50.72M 2015-10-03T19:54:55.105Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4850 20:56:50.92M 2015-10-03T19:54:55.305Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.750 1504.4855 20:56:51.14M 2015-10-03T19:54:55.512Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.750 1504.4854 20:56:51.34M 2015-10-03T19:54:55.715Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4849 20:56:51.53M 2015-10-03T19:54:55.915Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.749 1504.4846 20:56:51.74M 2015-10-03T19:54:56.120Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4841 20:56:51.93M 2015-10-03T19:54:56.325Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4828 20:56:52.15M 2015-10-03T19:54:56.525Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:56:52.35M 2015-10-03T19:54:56.730Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:56:52.55M 2015-10-03T19:54:56.930Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4824 20:56:52.75M 2015-10-03T19:54:57.135Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4816 20:56:52.95M 2015-10-03T19:54:57.355Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.747 1504.4807 20:56:53.17M 2015-10-03T19:54:57.540Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.747 1504.4805 20:56:53.38M 2015-10-03T19:54:57.745Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4811 20:56:53.56M 2015-10-03T19:54:57.945Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4817 20:56:53.76M 2015-10-03T19:54:58.150Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4814 20:56:53.96M 2015-10-03T19:54:58.350Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4802 20:56:54.18M 2015-10-03T19:54:58.556Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4792 20:56:54.38M 2015-10-03T19:54:58.760Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4792 20:56:54.58M 2015-10-03T19:54:58.960Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4791 20:56:54.78M 2015-10-03T19:54:59.165Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4792 20:56:55.00M 2015-10-03T19:54:59.370Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4792 20:56:55.20M 2015-10-03T19:54:59.570Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4795 20:56:55.40M 2015-10-03T19:54:59.775Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:56:55.60M 2015-10-03T19:54:59.980Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4814 20:56:55.80M