2015-10-03T19:53:00.190Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4771 20:54:56.02M 2015-10-03T19:53:00.395Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.935 34.751 1504.4739 20:54:56.22M 2015-10-03T19:53:00.596Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.935 34.752 1504.4745 20:54:56.42M 2015-10-03T19:53:00.831Z|I-OCEAN7-304-XXXX| 27.42 14.262 41.935 34.752 1504.4742 20:54:56.62M 2015-10-03T19:53:01.000Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.935 34.751 1504.4739 20:54:56.81M 2015-10-03T19:53:01.220Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.934 34.751 1504.4742 20:54:57.03M 2015-10-03T19:53:01.410Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.934 34.751 1504.4730 20:54:57.25M 2015-10-03T19:53:01.631Z|I-OCEAN7-304-XXXX| 27.39 14.262 41.934 34.751 1504.4723 20:54:57.43M 2015-10-03T19:53:01.810Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.934 34.751 1504.4724 20:54:57.63M 2015-10-03T19:53:02.020Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.934 34.751 1504.4735 20:54:57.83M 2015-10-03T19:53:02.220Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4740 20:54:58.05M 2015-10-03T19:53:02.425Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.935 34.751 1504.4741 20:54:58.25M 2015-10-03T19:53:02.625Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.935 34.751 1504.4744 20:54:58.45M 2015-10-03T19:53:02.830Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.935 34.751 1504.4744 20:54:58.65M 2015-10-03T19:53:03.030Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4755 20:54:58.84M 2015-10-03T19:53:03.272Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.934 34.751 1504.4750 20:54:59.06M 2015-10-03T19:53:03.440Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.934 34.750 1504.4747 20:54:59.26M 2015-10-03T19:53:03.640Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4745 20:54:59.46M 2015-10-03T19:53:03.845Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.934 34.750 1504.4753 20:54:59.66M 2015-10-03T19:53:04.050Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4760 20:54:59.86M 2015-10-03T19:53:04.250Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.750 1504.4764 20:55:00.08M 2015-10-03T19:53:04.472Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4761 20:55:00.28M 2015-10-03T19:53:04.655Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4763 20:55:00.47M 2015-10-03T19:53:04.860Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4767 20:55:00.67M 2015-10-03T19:53:05.060Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4767 20:55:00.88M 2015-10-03T19:53:05.265Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4777 20:55:01.09M 2015-10-03T19:53:05.470Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.933 34.747 1504.4797 20:55:01.29M 2015-10-03T19:53:05.690Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4788 20:55:01.49M 2015-10-03T19:53:05.876Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.746 1504.4783 20:55:01.71M 2015-10-03T19:53:06.075Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4786 20:55:01.89M 2015-10-03T19:53:06.280Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4790 20:55:02.11M 2015-10-03T19:53:06.485Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.932 34.746 1504.4797 20:55:02.31M 2015-10-03T19:53:06.685Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4789 20:55:02.51M 2015-10-03T19:53:06.890Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4790 20:55:02.70M 2015-10-03T19:53:07.095Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4785 20:55:02.91M 2015-10-03T19:53:07.295Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.933 34.746 1504.4790 20:55:03.12M 2015-10-03T19:53:07.500Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4795 20:55:03.32M 2015-10-03T19:53:07.700Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4799 20:55:03.52M 2015-10-03T19:53:07.905Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4801 20:55:03.72M 2015-10-03T19:53:08.105Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4810 20:55:03.92M 2015-10-03T19:53:08.310Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4800 20:55:04.14M 2015-10-03T19:53:08.515Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4794 20:55:04.34M 2015-10-03T19:53:08.715Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4792 20:55:04.53M 2015-10-03T19:53:08.920Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4800 20:55:04.73M 2015-10-03T19:53:09.125Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4799 20:55:04.93M 2015-10-03T19:53:09.325Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4801 20:55:05.15M 2015-10-03T19:53:09.530Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4805 20:55:05.35M 2015-10-03T19:53:09.735Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4791 20:55:05.55M 2015-10-03T19:53:09.940Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4792 20:55:05.75M 2015-10-03T19:53:10.155Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4785 20:55:05.95M 2015-10-03T19:53:10.340Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4783 20:55:06.18M 2015-10-03T19:53:10.545Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4780 20:55:06.37M 2015-10-03T19:53:10.750Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4775 20:55:06.56M 2015-10-03T19:53:10.950Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4768 20:55:06.76M 2015-10-03T19:53:11.156Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4768 20:55:06.96M 2015-10-03T19:53:11.355Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4769 20:55:07.18M 2015-10-03T19:53:11.555Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4790 20:55:07.38M 2015-10-03T19:53:11.792Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4796 20:55:07.58M 2015-10-03T19:53:11.966Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4814 20:55:07.78M 2015-10-03T19:53:12.165Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4822 20:55:08.00M 2015-10-03T19:53:12.391Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4830 20:55:08.20M 2015-10-03T19:53:12.576Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.747 1504.4840 20:55:08.40M 2015-10-03T19:53:12.776Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4847 20:55:08.60M 2015-10-03T19:53:12.981Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4849 20:55:08.79M 2015-10-03T19:53:13.186Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4846 20:55:09.01M 2015-10-03T19:53:13.386Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4839 20:55:09.21M 2015-10-03T19:53:13.591Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4839 20:55:09.41M 2015-10-03T19:53:13.790Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4834 20:55:09.61M 2015-10-03T19:53:13.996Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4833 20:55:09.81M 2015-10-03T19:53:14.201Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.747 1504.4821 20:55:10.03M 2015-10-03T19:53:14.401Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.934 34.747 1504.4812 20:55:10.23M 2015-10-03T19:53:14.621Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4808 20:55:10.43M 2015-10-03T19:53:14.832Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4810 20:55:10.64M 2015-10-03T19:53:15.011Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.747 1504.4800 20:55:10.82M 2015-10-03T19:53:15.216Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4751 20:55:11.04M 2015-10-03T19:53:15.432Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4749 20:55:11.24M 2015-10-03T19:53:15.616Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4750 20:55:11.44M 2015-10-03T19:53:15.826Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4753 20:55:11.64M 2015-10-03T19:53:16.026Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4760 20:55:11.84M 2015-10-03T19:53:16.231Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4761 20:55:12.06M 2015-10-03T19:53:16.431Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4757 20:55:12.26M 2015-10-03T19:53:16.636Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4757 20:55:12.46M 2015-10-03T19:53:16.841Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.933 34.749 1504.4757 20:55:12.65M 2015-10-03T19:53:17.041Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.933 34.748 1504.4762 20:55:12.85M 2015-10-03T19:53:17.246Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.933 34.748 1504.4760 20:55:13.07M 2015-10-03T19:53:17.446Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4769 20:55:13.27M 2015-10-03T19:53:17.651Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4775 20:55:13.47M 2015-10-03T19:53:17.851Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4791 20:55:13.67M 2015-10-03T19:53:18.056Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4799 20:55:13.87M 2015-10-03T19:53:18.261Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4812 20:55:14.09M 2015-10-03T19:53:18.466Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4811 20:55:14.29M 2015-10-03T19:53:18.666Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4751 20:55:14.49M 2015-10-03T19:53:18.871Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4750 20:55:14.68M 2015-10-03T19:53:19.111Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.934 34.750 1504.4745 20:55:14.88M 2015-10-03T19:53:19.276Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.750 1504.4755 20:55:15.12M 2015-10-03T19:53:19.476Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4750 20:55:15.30M 2015-10-03T19:53:19.681Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.934 34.750 1504.4751 20:55:15.50M 2015-10-03T19:53:19.881Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4753 20:55:15.70M 2015-10-03T19:53:20.086Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4746 20:55:15.90M 2015-10-03T19:53:20.291Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.752 1504.4755 20:55:16.12M 2015-10-03T19:53:20.496Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.936 34.752 1504.4763 20:55:16.31M 2015-10-03T19:53:20.696Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.936 34.752 1504.4764 20:55:16.52M 2015-10-03T19:53:20.911Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.935 34.751 1504.4760 20:55:16.71M 2015-10-03T19:53:21.101Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.935 34.751 1504.4762 20:55:16.91M 2015-10-03T19:53:21.306Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4761 20:55:17.13M 2015-10-03T19:53:21.506Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4760 20:55:17.33M 2015-10-03T19:53:21.711Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4771 20:55:17.53M 2015-10-03T19:53:21.911Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.935 34.751 1504.4778 20:55:17.73M 2015-10-03T19:53:22.116Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4784 20:55:17.93M 2015-10-03T19:53:22.321Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:55:18.15M 2015-10-03T19:53:22.521Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4786 20:55:18.35M 2015-10-03T19:53:22.726Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4788 20:55:18.55M 2015-10-03T19:53:22.926Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4786 20:55:18.74M 2015-10-03T19:53:23.131Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.750 1504.4785 20:55:18.94M 2015-10-03T19:53:23.336Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4791 20:55:19.16M 2015-10-03T19:53:23.556Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4788 20:55:19.36M 2015-10-03T19:53:23.741Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4781 20:55:19.57M 2015-10-03T19:53:23.946Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4783 20:55:19.76M 2015-10-03T19:53:24.146Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4779 20:55:19.96M 2015-10-03T19:53:24.351Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4785 20:55:20.18M 2015-10-03T19:53:24.551Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4780 20:55:20.38M 2015-10-03T19:53:24.756Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4775 20:55:20.57M 2015-10-03T19:53:24.961Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.747 1504.4783 20:55:20.77M 2015-10-03T19:53:25.161Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.746 1504.4771 20:55:20.97M 2015-10-03T19:53:25.366Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4761 20:55:21.19M 2015-10-03T19:53:25.566Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4758 20:55:21.39M 2015-10-03T19:53:25.771Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4758 20:55:21.59M 2015-10-03T19:53:25.976Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.931 34.746 1504.4767 20:55:21.79M 2015-10-03T19:53:26.176Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.746 1504.4767 20:55:22.01M 2015-10-03T19:53:26.381Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4764 20:55:22.20M 2015-10-03T19:53:26.586Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4769 20:55:22.40M 2015-10-03T19:53:26.786Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4768 20:55:22.60M 2015-10-03T19:53:26.991Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4773 20:55:22.80M 2015-10-03T19:53:27.191Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4779 20:55:23.02M 2015-10-03T19:53:27.396Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4777 20:55:23.22M 2015-10-03T19:53:27.596Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4803 20:55:23.42M 2015-10-03T19:53:27.831Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4801 20:55:23.62M 2015-10-03T19:53:28.021Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4800 20:55:23.82M 2015-10-03T19:53:28.206Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4796 20:55:24.05M 2015-10-03T19:53:28.411Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4803 20:55:24.24M 2015-10-03T19:53:28.611Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4807 20:55:24.44M 2015-10-03T19:53:28.816Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4817 20:55:24.63M 2015-10-03T19:53:29.021Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4827 20:55:24.83M 2015-10-03T19:53:29.221Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4771 20:55:25.05M 2015-10-03T19:53:29.426Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4764 20:55:25.25M 2015-10-03T19:53:29.626Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.750 1504.4762 20:55:25.45M 2015-10-03T19:53:29.831Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4772 20:55:25.65M 2015-10-03T19:53:30.036Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.750 1504.4766 20:55:25.85M 2015-10-03T19:53:30.236Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.749 1504.4761 20:55:26.07M 2015-10-03T19:53:30.441Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.749 1504.4753 20:55:26.26M 2015-10-03T19:53:30.646Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4752 20:55:26.46M 2015-10-03T19:53:30.846Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4750 20:55:26.66M 2015-10-03T19:53:31.051Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4756 20:55:26.86M 2015-10-03T19:53:31.256Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.934 34.750 1504.4752 20:55:27.08M 2015-10-03T19:53:31.456Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.934 34.750 1504.4751 20:55:27.28M 2015-10-03T19:53:31.661Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.934 34.750 1504.4751 20:55:27.48M 2015-10-03T19:53:31.861Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.934 34.750 1504.4755 20:55:27.68M 2015-10-03T19:53:32.066Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4745 20:55:27.88M 2015-10-03T19:53:32.266Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.750 1504.4758 20:55:28.10M 2015-10-03T19:53:32.487Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.750 1504.4758 20:55:28.30M 2015-10-03T19:53:32.671Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.934 34.750 1504.4764 20:55:28.51M 2015-10-03T19:53:32.876Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4760 20:55:28.69M 2015-10-03T19:53:33.081Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.750 1504.4764 20:55:28.89M 2015-10-03T19:53:33.281Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4768 20:55:29.11M 2015-10-03T19:53:33.486Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4774 20:55:29.31M 2015-10-03T19:53:33.691Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4778 20:55:29.51M 2015-10-03T19:53:33.892Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4785 20:55:29.71M 2015-10-03T19:53:34.097Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4783 20:55:29.91M 2015-10-03T19:53:34.296Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4786 20:55:30.13M 2015-10-03T19:53:34.506Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4795 20:55:30.32M 2015-10-03T19:53:34.706Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4792 20:55:30.53M 2015-10-03T19:53:34.906Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4792 20:55:30.72M 2015-10-03T19:53:35.111Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4791 20:55:30.92M 2015-10-03T19:53:35.317Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4791 20:55:31.14M 2015-10-03T19:53:35.517Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4790 20:55:31.34M 2015-10-03T19:53:35.721Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:55:31.54M 2015-10-03T19:53:35.927Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:55:31.74M 2015-10-03T19:53:36.126Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4806 20:55:31.94M 2015-10-03T19:53:36.327Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4802 20:55:32.16M 2015-10-03T19:53:36.532Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4799 20:55:32.35M 2015-10-03T19:53:36.736Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4794 20:55:32.55M 2015-10-03T19:53:36.957Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4794 20:55:32.75M 2015-10-03T19:53:37.142Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4792 20:55:32.97M 2015-10-03T19:53:37.347Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4791 20:55:33.17M 2015-10-03T19:53:37.547Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4794 20:55:33.37M 2015-10-03T19:53:37.752Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4800 20:55:33.57M 2015-10-03T19:53:37.952Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4807 20:55:33.77M 2015-10-03T19:53:38.157Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4807 20:55:33.97M 2015-10-03T19:53:38.357Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.749 1504.4810 20:55:34.18M 2015-10-03T19:53:38.562Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4818 20:55:34.38M 2015-10-03T19:53:38.767Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4825 20:55:34.58M 2015-10-03T19:53:38.967Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4827 20:55:34.78M 2015-10-03T19:53:39.172Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4819 20:55:35.00M 2015-10-03T19:53:39.377Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4823 20:55:35.20M 2015-10-03T19:53:39.577Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.752 1504.4817 20:55:35.40M 2015-10-03T19:53:39.782Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4818 20:55:35.60M 2015-10-03T19:53:39.992Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.938 34.752 1504.4822 20:55:35.80M 2015-10-03T19:53:40.187Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.753 1504.4829 20:55:36.01M 2015-10-03T19:53:40.387Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.939 34.753 1504.4839 20:55:36.21M 2015-10-03T19:53:40.597Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4840 20:55:36.41M 2015-10-03T19:53:40.797Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4832 20:55:36.62M 2015-10-03T19:53:40.997Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4827 20:55:36.81M 2015-10-03T19:53:41.202Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.938 34.752 1504.4828 20:55:37.03M 2015-10-03T19:53:41.417Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4825 20:55:37.23M 2015-10-03T19:53:41.632Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4817 20:55:37.44M 2015-10-03T19:53:41.812Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.751 1504.4814 20:55:37.63M 2015-10-03T19:53:42.012Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4807 20:55:37.83M 2015-10-03T19:53:42.217Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4805 20:55:38.04M 2015-10-03T19:53:42.417Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4800 20:55:38.25M 2015-10-03T19:53:42.622Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4812 20:55:38.44M 2015-10-03T19:53:42.827Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4829 20:55:38.64M 2015-10-03T19:53:43.027Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4829 20:55:38.84M 2015-10-03T19:53:43.232Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4830 20:55:39.06M 2015-10-03T19:53:43.471Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4821 20:55:39.26M 2015-10-03T19:53:43.637Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4819 20:55:39.46M 2015-10-03T19:53:43.842Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.750 1504.4817 20:55:39.66M 2015-10-03T19:53:44.047Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4818 20:55:39.86M 2015-10-03T19:53:44.247Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4828 20:55:40.08M 2015-10-03T19:53:44.447Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4835 20:55:40.28M 2015-10-03T19:53:44.652Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4838 20:55:40.47M 2015-10-03T19:53:44.857Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4840 20:55:40.67M 2015-10-03T19:53:45.057Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4841 20:55:40.87M 2015-10-03T19:53:45.262Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4843 20:55:41.09M 2015-10-03T19:53:45.467Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4846 20:55:41.29M 2015-10-03T19:53:45.672Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.751 1504.4843 20:55:41.49M 2015-10-03T19:53:45.887Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4841 20:55:41.69M 2015-10-03T19:53:46.072Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4843 20:55:41.90M 2015-10-03T19:53:46.277Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4844 20:55:42.10M 2015-10-03T19:53:46.477Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4847 20:55:42.30M 2015-10-03T19:53:46.682Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.750 1504.4851 20:55:42.50M 2015-10-03T19:53:46.882Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4849 20:55:42.70M 2015-10-03T19:53:47.087Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4849 20:55:42.90M 2015-10-03T19:53:47.292Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4845 20:55:43.12M 2015-10-03T19:53:47.492Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.751 1504.4840 20:55:43.32M 2015-10-03T19:53:47.697Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 20:55:43.52M 2015-10-03T19:53:47.897Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4852 20:55:43.72M 2015-10-03T19:53:48.102Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4854 20:55:43.91M 2015-10-03T19:53:48.307Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 20:55:44.13M 2015-10-03T19:53:48.512Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4841 20:55:44.33M 2015-10-03T19:53:48.712Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4832 20:55:44.53M 2015-10-03T19:53:48.917Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4827 20:55:44.73M 2015-10-03T19:53:49.151Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4819 20:55:44.93M 2015-10-03T19:53:49.322Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4813 20:55:45.15M 2015-10-03T19:53:49.527Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4808 20:55:45.35M 2015-10-03T19:53:49.732Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4806 20:55:45.55M 2015-10-03T19:53:49.932Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4807 20:55:45.75M 2015-10-03T19:53:50.137Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4808 20:55:45.95M 2015-10-03T19:53:50.357Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4813 20:55:46.17M 2015-10-03T19:53:50.542Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4807 20:55:46.38M 2015-10-03T19:53:50.742Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.746 1504.4805 20:55:46.56M 2015-10-03T19:53:50.947Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.746 1504.4801 20:55:46.76M 2015-10-03T19:53:51.147Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4792 20:55:46.96M 2015-10-03T19:53:51.352Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4797 20:55:47.18M 2015-10-03T19:53:51.557Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4812 20:55:47.38M 2015-10-03T19:53:51.757Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4818 20:55:47.58M 2015-10-03T19:53:51.991Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4821 20:55:47.78M 2015-10-03T19:53:52.191Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4825 20:55:48.00M 2015-10-03T19:53:52.367Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4829 20:55:48.19M 2015-10-03T19:53:52.572Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4827 20:55:48.39M 2015-10-03T19:53:52.772Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4830 20:55:48.59M 2015-10-03T19:53:52.977Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4835 20:55:48.79M 2015-10-03T19:53:53.177Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4838 20:55:49.01M 2015-10-03T19:53:53.382Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4834 20:55:49.21M 2015-10-03T19:53:53.587Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4835 20:55:49.41M 2015-10-03T19:53:53.787Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4829 20:55:49.61M 2015-10-03T19:53:53.992Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4833 20:55:49.81M 2015-10-03T19:53:54.194Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4834 20:55:50.03M 2015-10-03T19:53:54.397Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4839 20:55:50.22M 2015-10-03T19:53:54.597Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4828 20:55:50.42M 2015-10-03T19:53:54.822Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4822 20:55:50.62M 2015-10-03T19:53:55.007Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4816 20:55:50.84M 2015-10-03T19:53:55.231Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4803 20:55:51.04M 2015-10-03T19:53:55.412Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4799 20:55:51.24M 2015-10-03T19:53:55.617Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4790 20:55:51.44M 2015-10-03T19:53:55.817Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.750 1504.4791 20:55:51.64M 2015-10-03T19:53:56.022Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4789 20:55:51.84M 2015-10-03T19:53:56.227Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4790 20:55:52.06M 2015-10-03T19:53:56.427Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4786 20:55:52.25M 2015-10-03T19:53:56.671Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4781 20:55:52.45M 2015-10-03T19:53:56.872Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.749 1504.4780 20:55:52.65M 2015-10-03T19:53:57.038Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.934 34.749 1504.4786 20:55:52.85M 2015-10-03T19:53:57.242Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4780 20:55:53.07M 2015-10-03T19:53:57.443Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4773 20:55:53.27M 2015-10-03T19:53:57.648Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4778 20:55:53.47M 2015-10-03T19:53:57.848Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.749 1504.4788 20:55:53.67M 2015-10-03T19:53:58.053Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4791 20:55:53.87M 2015-10-03T19:53:58.258Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4790 20:55:54.09M 2015-10-03T19:53:58.472Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:55:54.28M 2015-10-03T19:53:58.657Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4803 20:55:54.48M 2015-10-03T19:53:58.862Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4801 20:55:54.68M 2015-10-03T19:53:59.073Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.750 1504.4800 20:55:54.88M 2015-10-03T19:53:59.288Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4794 20:55:55.10M 2015-10-03T19:53:59.473Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4791 20:55:55.31M 2015-10-03T19:53:59.678Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4786 20:55:55.50M 2015-10-03T19:53:59.882Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.752 1504.4791 20:55:55.70M