2015-10-03T19:52:00.092Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.738 1504.4733 20:53:55.90M 2015-10-03T19:52:00.297Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.738 1504.4727 20:53:56.12M 2015-10-03T19:52:00.502Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.924 34.737 1504.4724 20:53:56.32M 2015-10-03T19:52:00.707Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.738 1504.4736 20:53:56.52M 2015-10-03T19:52:00.907Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.925 34.738 1504.4744 20:53:56.72M 2015-10-03T19:52:01.107Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.926 34.739 1504.4750 20:53:56.92M 2015-10-03T19:52:01.315Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.926 34.739 1504.4755 20:53:57.13M 2015-10-03T19:52:01.517Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.927 34.740 1504.4751 20:53:57.34M 2015-10-03T19:52:01.717Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.927 34.740 1504.4753 20:53:57.53M 2015-10-03T19:52:01.918Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.928 34.741 1504.4755 20:53:57.73M 2015-10-03T19:52:02.127Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.928 34.741 1504.4752 20:53:57.93M 2015-10-03T19:52:02.327Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.928 34.741 1504.4752 20:53:58.15M 2015-10-03T19:52:02.532Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.928 34.741 1504.4747 20:53:58.35M 2015-10-03T19:52:02.732Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.928 34.741 1504.4740 20:53:58.55M 2015-10-03T19:52:02.938Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.928 34.742 1504.4740 20:53:58.75M 2015-10-03T19:52:03.153Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4739 20:53:58.95M 2015-10-03T19:52:03.351Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4747 20:53:59.18M 2015-10-03T19:52:03.548Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4749 20:53:59.36M 2015-10-03T19:52:03.748Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4744 20:53:59.56M 2015-10-03T19:52:03.952Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.744 1504.4731 20:53:59.76M 2015-10-03T19:52:04.158Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4720 20:53:59.96M 2015-10-03T19:52:04.358Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.929 34.745 1504.4722 20:54:00.18M 2015-10-03T19:52:04.563Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4714 20:54:00.38M 2015-10-03T19:52:04.791Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.929 34.744 1504.4718 20:54:00.58M 2015-10-03T19:52:04.968Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.929 34.744 1504.4722 20:54:00.78M 2015-10-03T19:52:05.168Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.929 34.744 1504.4724 20:54:01.98M 2015-10-03T19:52:05.373Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4739 20:54:01.19M 2015-10-03T19:52:05.573Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.746 1504.4752 20:54:01.39M 2015-10-03T19:52:05.778Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4762 20:54:01.59M 2015-10-03T19:52:05.978Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4774 20:54:01.79M 2015-10-03T19:52:06.183Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.932 34.746 1504.4778 20:54:02.01M 2015-10-03T19:52:06.388Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4762 20:54:02.21M 2015-10-03T19:52:06.595Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4762 20:54:02.41M 2015-10-03T19:52:06.794Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4752 20:54:02.61M 2015-10-03T19:52:07.002Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4750 20:54:02.80M 2015-10-03T19:52:07.198Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.931 34.746 1504.4766 20:54:03.03M 2015-10-03T19:52:07.432Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.931 34.745 1504.4767 20:54:03.22M 2015-10-03T19:52:07.623Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4755 20:54:03.43M 2015-10-03T19:52:07.808Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4756 20:54:03.64M 2015-10-03T19:52:08.013Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4803 20:54:03.82M 2015-10-03T19:52:08.218Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.751 1504.4807 20:54:04.04M 2015-10-03T19:52:08.418Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4802 20:54:04.24M 2015-10-03T19:52:08.631Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.938 34.753 1504.4810 20:54:04.44M 2015-10-03T19:52:08.823Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.938 34.753 1504.4802 20:54:04.64M 2015-10-03T19:52:09.028Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.939 34.753 1504.4808 20:54:04.84M 2015-10-03T19:52:09.272Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.940 34.754 1504.4821 20:54:05.06M 2015-10-03T19:52:09.434Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.940 34.755 1504.4825 20:54:05.26M 2015-10-03T19:52:09.638Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.939 34.754 1504.4821 20:54:05.45M 2015-10-03T19:52:09.838Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.939 34.754 1504.4803 20:54:05.65M 2015-10-03T19:52:10.043Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4801 20:54:05.85M 2015-10-03T19:52:10.243Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.752 1504.4789 20:54:06.07M 2015-10-03T19:52:10.448Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.752 1504.4780 20:54:06.27M 2015-10-03T19:52:10.653Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.751 1504.4780 20:54:06.47M 2015-10-03T19:52:10.853Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.750 1504.4779 20:54:06.67M 2015-10-03T19:52:11.058Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4771 20:54:06.87M 2015-10-03T19:52:11.258Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4785 20:54:07.09M 2015-10-03T19:52:11.463Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4806 20:54:07.28M 2015-10-03T19:52:11.672Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4823 20:54:07.48M 2015-10-03T19:52:11.868Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4832 20:54:07.68M 2015-10-03T19:52:12.088Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4838 20:54:07.88M 2015-10-03T19:52:12.273Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4836 20:54:08.12M 2015-10-03T19:52:12.478Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4838 20:54:08.30M 2015-10-03T19:52:12.678Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.939 34.752 1504.4845 20:54:08.50M 2015-10-03T19:52:12.883Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.938 34.751 1504.4829 20:54:08.69M 2015-10-03T19:52:13.088Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4825 20:54:08.90M 2015-10-03T19:52:13.293Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.750 1504.4816 20:54:09.11M 2015-10-03T19:52:13.493Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4806 20:54:09.32M 2015-10-03T19:52:13.698Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4789 20:54:09.51M 2015-10-03T19:52:13.903Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4779 20:54:09.71M 2015-10-03T19:52:14.103Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4768 20:54:09.91M 2015-10-03T19:52:14.308Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4764 20:54:10.13M 2015-10-03T19:52:14.508Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4749 20:54:10.33M 2015-10-03T19:52:14.714Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4745 20:54:10.53M 2015-10-03T19:52:14.913Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4752 20:54:10.73M 2015-10-03T19:52:15.118Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4747 20:54:10.93M 2015-10-03T19:52:15.318Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4746 20:54:11.15M 2015-10-03T19:52:15.523Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4744 20:54:11.34M 2015-10-03T19:52:15.728Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4741 20:54:11.54M 2015-10-03T19:52:15.928Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4751 20:54:11.74M 2015-10-03T19:52:16.133Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4747 20:54:11.94M 2015-10-03T19:52:16.351Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4763 20:54:12.16M 2015-10-03T19:52:16.592Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4773 20:54:12.36M 2015-10-03T19:52:16.743Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4780 20:54:12.58M 2015-10-03T19:52:16.948Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.748 1504.4779 20:54:12.76M 2015-10-03T19:52:17.148Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4779 20:54:12.96M 2015-10-03T19:52:17.348Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4775 20:54:13.17M 2015-10-03T19:52:17.553Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.932 34.747 1504.4771 20:54:13.37M 2015-10-03T19:52:17.755Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4763 20:54:13.57M 2015-10-03T19:52:17.963Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4762 20:54:13.77M 2015-10-03T19:52:18.163Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4767 20:54:13.97M 2015-10-03T19:52:18.368Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4768 20:54:14.19M 2015-10-03T19:52:18.568Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4768 20:54:14.39M 2015-10-03T19:52:18.773Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4769 20:54:14.59M 2015-10-03T19:52:18.973Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4771 20:54:14.79M 2015-10-03T19:52:19.192Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4783 20:54:15.01M 2015-10-03T19:52:19.378Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4788 20:54:15.20M 2015-10-03T19:52:19.583Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4790 20:54:15.40M 2015-10-03T19:52:19.788Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.748 1504.4794 20:54:15.60M 2015-10-03T19:52:19.988Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4799 20:54:15.80M 2015-10-03T19:52:20.188Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4811 20:54:16.02M 2015-10-03T19:52:20.431Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4816 20:54:16.22M 2015-10-03T19:52:20.598Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4817 20:54:16.42M 2015-10-03T19:52:20.803Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4818 20:54:16.62M 2015-10-03T19:52:21.023Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4807 20:54:16.82M 2015-10-03T19:52:21.208Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4745 20:54:17.05M 2015-10-03T19:52:21.432Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.928 34.742 1504.4740 20:54:17.23M 2015-10-03T19:52:21.618Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.928 34.742 1504.4736 20:54:17.43M 2015-10-03T19:52:21.818Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.927 34.741 1504.4723 20:54:17.63M 2015-10-03T19:52:22.018Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.926 34.740 1504.4728 20:54:17.83M 2015-10-03T19:52:22.223Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.926 34.739 1504.4725 20:54:18.05M 2015-10-03T19:52:22.432Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.739 1504.4723 20:54:18.25M 2015-10-03T19:52:22.634Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.925 34.738 1504.4724 20:54:18.45M 2015-10-03T19:52:22.833Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.925 34.738 1504.4728 20:54:18.65M 2015-10-03T19:52:23.035Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.926 34.739 1504.4729 20:54:18.85M 2015-10-03T19:52:23.239Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.926 34.740 1504.4738 20:54:19.06M 2015-10-03T19:52:23.443Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.927 34.741 1504.4733 20:54:19.26M 2015-10-03T19:52:23.643Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.928 34.741 1504.4741 20:54:19.46M 2015-10-03T19:52:23.848Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.928 34.742 1504.4749 20:54:19.66M 2015-10-03T19:52:24.053Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.929 34.742 1504.4760 20:54:19.86M 2015-10-03T19:52:24.253Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.929 34.743 1504.4767 20:54:20.08M 2015-10-03T19:52:24.458Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.930 34.743 1504.4772 20:54:20.28M 2015-10-03T19:52:24.658Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4771 20:54:20.48M 2015-10-03T19:52:24.863Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:54:20.68M 2015-10-03T19:52:25.068Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4769 20:54:20.88M 2015-10-03T19:52:25.268Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:54:21.10M 2015-10-03T19:52:25.489Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:54:21.29M 2015-10-03T19:52:25.675Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.931 34.745 1504.4771 20:54:21.51M 2015-10-03T19:52:25.878Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4767 20:54:21.69M 2015-10-03T19:52:26.083Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.744 1504.4775 20:54:21.89M 2015-10-03T19:52:26.283Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.931 34.744 1504.4789 20:54:22.11M 2015-10-03T19:52:26.488Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.931 34.744 1504.4796 20:54:22.31M 2015-10-03T19:52:26.688Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.931 34.744 1504.4791 20:54:22.51M 2015-10-03T19:52:26.893Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.744 1504.4797 20:54:22.70M 2015-10-03T19:52:27.093Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.743 1504.4797 20:54:22.91M 2015-10-03T19:52:27.299Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.743 1504.4797 20:54:23.12M 2015-10-03T19:52:27.504Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.931 34.743 1504.4800 20:54:23.32M 2015-10-03T19:52:27.709Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.931 34.743 1504.4801 20:54:23.52M 2015-10-03T19:52:27.912Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.931 34.743 1504.4806 20:54:23.72M 2015-10-03T19:52:28.114Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.931 34.743 1504.4811 20:54:23.92M 2015-10-03T19:52:28.315Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.931 34.743 1504.4813 20:54:24.14M 2015-10-03T19:52:28.533Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.932 34.744 1504.4810 20:54:24.34M 2015-10-03T19:52:28.724Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.932 34.744 1504.4824 20:54:24.54M 2015-10-03T19:52:28.924Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.932 34.744 1504.4821 20:54:24.74M 2015-10-03T19:52:29.129Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.932 34.745 1504.4808 20:54:24.94M 2015-10-03T19:52:29.351Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.745 1504.4813 20:54:25.16M 2015-10-03T19:52:29.534Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.933 34.746 1504.4801 20:54:25.35M 2015-10-03T19:52:29.739Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4797 20:54:25.55M 2015-10-03T19:52:29.954Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4796 20:54:25.75M 2015-10-03T19:52:30.152Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4796 20:54:25.97M 2015-10-03T19:52:30.344Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4797 20:54:26.17M 2015-10-03T19:52:30.549Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4801 20:54:26.37M 2015-10-03T19:52:30.749Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4810 20:54:26.57M 2015-10-03T19:52:30.956Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4816 20:54:26.77M 2015-10-03T19:52:31.154Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4816 20:54:26.96M 2015-10-03T19:52:31.359Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4830 20:54:27.18M 2015-10-03T19:52:31.564Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:54:27.38M 2015-10-03T19:52:31.769Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4819 20:54:27.58M 2015-10-03T19:52:31.969Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:54:27.78M 2015-10-03T19:52:32.169Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:54:28.00M 2015-10-03T19:52:32.374Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:54:28.20M 2015-10-03T19:52:32.579Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:54:28.40M 2015-10-03T19:52:32.784Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4823 20:54:28.60M 2015-10-03T19:52:32.984Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.934 34.747 1504.4821 20:54:28.80M 2015-10-03T19:52:33.189Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.934 34.747 1504.4828 20:54:29.02M 2015-10-03T19:52:33.389Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4836 20:54:29.21M 2015-10-03T19:52:33.596Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4840 20:54:29.41M 2015-10-03T19:52:33.799Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4830 20:54:29.61M 2015-10-03T19:52:33.999Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4822 20:54:29.81M 2015-10-03T19:52:34.204Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4818 20:54:30.03M 2015-10-03T19:52:34.419Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4819 20:54:30.23M 2015-10-03T19:52:34.609Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4817 20:54:30.44M 2015-10-03T19:52:34.814Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4822 20:54:30.63M 2015-10-03T19:52:35.019Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:54:30.83M 2015-10-03T19:52:35.219Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.749 1504.4810 20:54:31.05M 2015-10-03T19:52:35.419Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.749 1504.4812 20:54:31.24M 2015-10-03T19:52:35.624Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4810 20:54:31.44M 2015-10-03T19:52:35.829Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4800 20:54:31.64M 2015-10-03T19:52:36.029Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4802 20:54:31.84M 2015-10-03T19:52:36.229Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.747 1504.4797 20:54:32.06M 2015-10-03T19:52:36.434Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.747 1504.4789 20:54:32.26M 2015-10-03T19:52:36.639Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.933 34.747 1504.4792 20:54:32.46M 2015-10-03T19:52:36.844Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4796 20:54:32.66M 2015-10-03T19:52:37.044Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.747 1504.4810 20:54:32.86M 2015-10-03T19:52:37.249Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.747 1504.4799 20:54:33.07M 2015-10-03T19:52:37.449Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.933 34.746 1504.4812 20:54:33.27M 2015-10-03T19:52:37.654Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4816 20:54:33.47M 2015-10-03T19:52:37.859Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4812 20:54:33.67M 2015-10-03T19:52:38.059Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4808 20:54:33.87M 2015-10-03T19:52:38.264Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4810 20:54:34.09M 2015-10-03T19:52:38.469Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.933 34.746 1504.4806 20:54:34.29M 2015-10-03T19:52:38.669Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4821 20:54:34.49M 2015-10-03T19:52:38.889Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4825 20:54:34.69M 2015-10-03T19:52:39.075Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4825 20:54:34.90M 2015-10-03T19:52:39.279Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4825 20:54:35.10M 2015-10-03T19:52:39.484Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4825 20:54:35.30M 2015-10-03T19:52:39.684Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4822 20:54:35.50M 2015-10-03T19:52:39.889Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4821 20:54:35.70M 2015-10-03T19:52:40.089Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4814 20:54:35.90M 2015-10-03T19:52:40.294Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4819 20:54:36.12M 2015-10-03T19:52:40.512Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4821 20:54:36.32M 2015-10-03T19:52:40.699Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4817 20:54:36.52M 2015-10-03T19:52:40.904Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4803 20:54:36.72M 2015-10-03T19:52:41.104Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4802 20:54:36.91M 2015-10-03T19:52:41.309Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4791 20:54:37.13M 2015-10-03T19:52:41.509Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4777 20:54:37.33M 2015-10-03T19:52:41.714Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4777 20:54:37.53M 2015-10-03T19:52:41.919Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.935 34.749 1504.4785 20:54:37.73M 2015-10-03T19:52:42.152Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4795 20:54:37.93M 2015-10-03T19:52:42.324Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4790 20:54:38.15M 2015-10-03T19:52:42.552Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.749 1504.4795 20:54:38.35M 2015-10-03T19:52:42.729Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4795 20:54:38.55M 2015-10-03T19:52:42.934Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4805 20:54:38.75M 2015-10-03T19:52:43.152Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4812 20:54:38.95M 2015-10-03T19:52:43.354Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4818 20:54:39.17M 2015-10-03T19:52:43.544Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4821 20:54:39.38M 2015-10-03T19:52:43.744Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4814 20:54:39.56M 2015-10-03T19:52:43.949Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4819 20:54:39.76M 2015-10-03T19:52:44.149Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4827 20:54:39.96M 2015-10-03T19:52:44.354Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 20:54:40.18M 2015-10-03T19:52:44.559Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.749 1504.4823 20:54:40.38M 2015-10-03T19:52:44.759Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4816 20:54:40.58M 2015-10-03T19:52:44.964Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4818 20:54:40.78M 2015-10-03T19:52:45.169Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4818 20:54:41.98M 2015-10-03T19:52:45.369Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4810 20:54:41.19M 2015-10-03T19:52:45.574Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4802 20:54:41.39M 2015-10-03T19:52:45.774Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4800 20:54:41.59M 2015-10-03T19:52:45.979Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4795 20:54:41.79M 2015-10-03T19:52:46.179Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4780 20:54:42.01M 2015-10-03T19:52:46.384Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4766 20:54:42.21M 2015-10-03T19:52:46.589Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4764 20:54:42.41M 2015-10-03T19:52:46.789Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.932 34.747 1504.4778 20:54:42.61M 2015-10-03T19:52:46.994Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4778 20:54:42.81M 2015-10-03T19:52:47.199Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4771 20:54:43.02M 2015-10-03T19:52:47.431Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4758 20:54:43.22M 2015-10-03T19:52:47.599Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4762 20:54:43.42M 2015-10-03T19:52:47.820Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.932 34.747 1504.4771 20:54:43.62M 2015-10-03T19:52:48.010Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4761 20:54:43.83M 2015-10-03T19:52:48.231Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4764 20:54:44.04M 2015-10-03T19:52:48.415Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4762 20:54:44.24M 2015-10-03T19:52:48.619Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4762 20:54:44.44M 2015-10-03T19:52:48.824Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4764 20:54:44.64M 2015-10-03T19:52:49.024Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4764 20:54:44.84M 2015-10-03T19:52:49.232Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4777 20:54:45.05M 2015-10-03T19:52:49.429Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4783 20:54:45.25M 2015-10-03T19:52:49.634Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4777 20:54:45.45M 2015-10-03T19:52:49.834Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4768 20:54:45.65M 2015-10-03T19:52:50.072Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4764 20:54:45.85M 2015-10-03T19:52:50.239Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4764 20:54:46.07M 2015-10-03T19:52:50.472Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4772 20:54:46.27M 2015-10-03T19:52:50.645Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4780 20:54:46.47M 2015-10-03T19:52:50.872Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.936 34.751 1504.4774 20:54:46.66M 2015-10-03T19:52:51.055Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.936 34.751 1504.4781 20:54:46.86M 2015-10-03T19:52:51.260Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.936 34.751 1504.4775 20:54:47.08M 2015-10-03T19:52:51.460Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4785 20:54:47.28M 2015-10-03T19:52:51.665Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4791 20:54:47.48M 2015-10-03T19:52:51.865Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.751 1504.4797 20:54:47.68M 2015-10-03T19:52:52.070Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4796 20:54:47.88M 2015-10-03T19:52:52.290Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4796 20:54:48.10M 2015-10-03T19:52:52.475Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4807 20:54:48.31M 2015-10-03T19:52:52.680Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.749 1504.4810 20:54:48.50M 2015-10-03T19:52:52.885Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4821 20:54:48.69M 2015-10-03T19:52:53.085Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4818 20:54:48.90M 2015-10-03T19:52:53.290Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4824 20:54:49.11M 2015-10-03T19:52:53.490Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4822 20:54:49.31M 2015-10-03T19:52:53.690Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4823 20:54:49.51M 2015-10-03T19:52:53.900Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4825 20:54:49.71M 2015-10-03T19:52:54.100Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4825 20:54:49.91M 2015-10-03T19:52:54.305Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4827 20:54:50.13M 2015-10-03T19:52:54.505Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4823 20:54:50.33M 2015-10-03T19:52:54.710Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4812 20:54:50.53M 2015-10-03T19:52:54.910Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4812 20:54:50.73M 2015-10-03T19:52:55.115Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4807 20:54:50.92M 2015-10-03T19:52:55.320Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4796 20:54:51.14M 2015-10-03T19:52:55.520Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4791 20:54:51.34M 2015-10-03T19:52:55.725Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4784 20:54:51.54M 2015-10-03T19:52:55.925Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4779 20:54:51.74M 2015-10-03T19:52:56.130Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.748 1504.4775 20:54:51.94M 2015-10-03T19:52:56.335Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4775 20:54:52.16M 2015-10-03T19:52:56.535Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.748 1504.4772 20:54:52.36M 2015-10-03T19:52:56.792Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4767 20:54:52.56M 2015-10-03T19:52:56.940Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4763 20:54:52.77M 2015-10-03T19:52:57.145Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.748 1504.4755 20:54:52.95M 2015-10-03T19:52:57.350Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.749 1504.4753 20:54:53.17M 2015-10-03T19:52:57.550Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.749 1504.4750 20:54:53.37M 2015-10-03T19:52:57.755Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.933 34.749 1504.4760 20:54:53.57M 2015-10-03T19:52:57.956Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4761 20:54:53.77M 2015-10-03T19:52:58.160Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4767 20:54:53.97M 2015-10-03T19:52:58.360Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4777 20:54:54.19M 2015-10-03T19:52:58.565Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4774 20:54:54.39M 2015-10-03T19:52:58.770Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4772 20:54:54.59M 2015-10-03T19:52:58.975Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4773 20:54:54.78M 2015-10-03T19:52:59.175Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4766 20:54:55.00M 2015-10-03T19:52:59.380Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.750 1504.4760 20:54:55.20M 2015-10-03T19:52:59.585Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.934 34.750 1504.4742 20:54:55.40M 2015-10-03T19:52:59.785Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.750 1504.4752 20:54:55.60M 2015-10-03T19:52:59.990Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.750 1504.4755 20:54:55.80M