2015-10-03T19:51:00.000Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.935 34.748 1504.4806 20:52:55.81M 2015-10-03T19:51:00.200Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4812 20:52:56.03M 2015-10-03T19:51:00.405Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4803 20:52:56.22M 2015-10-03T19:51:00.625Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4800 20:52:56.42M 2015-10-03T19:51:00.810Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4799 20:52:56.64M 2015-10-03T19:51:01.010Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4796 20:52:56.82M 2015-10-03T19:51:01.215Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4792 20:52:57.04M 2015-10-03T19:51:01.420Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4794 20:52:57.24M 2015-10-03T19:51:01.620Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.751 1504.4800 20:52:57.44M 2015-10-03T19:51:01.825Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4810 20:52:57.63M 2015-10-03T19:51:02.030Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4816 20:52:57.83M 2015-10-03T19:51:02.230Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4808 20:52:58.06M 2015-10-03T19:51:02.435Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4808 20:52:58.25M 2015-10-03T19:51:02.640Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.937 34.751 1504.4800 20:52:58.45M 2015-10-03T19:51:02.840Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4805 20:52:58.65M 2015-10-03T19:51:03.040Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4807 20:52:58.85M 2015-10-03T19:51:03.245Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.937 34.751 1504.4807 20:52:59.07M 2015-10-03T19:51:03.450Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4811 20:52:59.27M 2015-10-03T19:51:03.650Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4812 20:52:59.47M 2015-10-03T19:51:03.855Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4810 20:52:59.66M 2015-10-03T19:51:04.060Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4808 20:52:59.86M 2015-10-03T19:51:04.260Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4807 20:53:00.08M 2015-10-03T19:51:04.465Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4808 20:53:00.28M 2015-10-03T19:51:04.670Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4808 20:53:00.48M 2015-10-03T19:51:04.875Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4805 20:53:00.68M 2015-10-03T19:51:05.090Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4801 20:53:00.88M 2015-10-03T19:51:05.275Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4814 20:53:01.12M 2015-10-03T19:51:05.480Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4817 20:53:01.29M 2015-10-03T19:51:05.711Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4821 20:53:01.50M 2015-10-03T19:51:05.885Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.750 1504.4812 20:53:01.70M 2015-10-03T19:51:06.090Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4805 20:53:01.89M 2015-10-03T19:51:06.295Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.750 1504.4797 20:53:02.11M 2015-10-03T19:51:06.495Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.749 1504.4789 20:53:02.31M 2015-10-03T19:51:06.700Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4792 20:53:02.51M 2015-10-03T19:51:06.900Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4803 20:53:02.71M 2015-10-03T19:51:07.105Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4800 20:53:02.91M 2015-10-03T19:51:07.305Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4812 20:53:03.13M 2015-10-03T19:51:07.510Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4812 20:53:03.33M 2015-10-03T19:51:07.710Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.936 34.749 1504.4811 20:53:03.53M 2015-10-03T19:51:07.915Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.936 34.749 1504.4808 20:53:03.72M 2015-10-03T19:51:08.115Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4811 20:53:03.92M 2015-10-03T19:51:08.320Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.749 1504.4806 20:53:04.14M 2015-10-03T19:51:08.525Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4807 20:53:04.34M 2015-10-03T19:51:08.730Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4803 20:53:04.54M 2015-10-03T19:51:08.930Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.749 1504.4803 20:53:04.74M 2015-10-03T19:51:09.135Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4813 20:53:04.94M 2015-10-03T19:51:09.335Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.748 1504.4808 20:53:05.16M 2015-10-03T19:51:09.555Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4811 20:53:05.36M 2015-10-03T19:51:09.745Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4810 20:53:05.57M 2015-10-03T19:51:09.945Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4808 20:53:05.76M 2015-10-03T19:51:10.150Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4806 20:53:05.96M 2015-10-03T19:51:10.350Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4803 20:53:06.17M 2015-10-03T19:51:10.556Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4802 20:53:06.37M 2015-10-03T19:51:10.760Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:53:06.57M 2015-10-03T19:51:10.960Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4799 20:53:06.77M 2015-10-03T19:51:11.165Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4806 20:53:06.97M 2015-10-03T19:51:11.365Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4811 20:53:07.19M 2015-10-03T19:51:11.570Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4806 20:53:07.39M 2015-10-03T19:51:11.770Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4810 20:53:07.59M 2015-10-03T19:51:11.975Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4801 20:53:07.78M 2015-10-03T19:51:12.180Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.751 1504.4794 20:53:08.00M 2015-10-03T19:51:12.385Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4792 20:53:08.20M 2015-10-03T19:51:12.585Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.937 34.752 1504.4791 20:53:08.40M 2015-10-03T19:51:12.790Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.752 1504.4797 20:53:08.60M 2015-10-03T19:51:12.990Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.751 1504.4792 20:53:08.80M 2015-10-03T19:51:13.195Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.751 1504.4792 20:53:09.02M 2015-10-03T19:51:13.400Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.751 1504.4797 20:53:09.22M 2015-10-03T19:51:13.600Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.752 1504.4801 20:53:09.42M 2015-10-03T19:51:13.805Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.752 1504.4801 20:53:09.61M 2015-10-03T19:51:14.025Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.937 34.752 1504.4803 20:53:09.81M 2015-10-03T19:51:14.210Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.938 34.752 1504.4801 20:53:10.05M 2015-10-03T19:51:14.415Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.938 34.752 1504.4805 20:53:10.23M 2015-10-03T19:51:14.615Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.938 34.753 1504.4802 20:53:10.43M 2015-10-03T19:51:14.820Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.753 1504.4788 20:53:10.63M 2015-10-03T19:51:15.020Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.753 1504.4791 20:53:10.83M 2015-10-03T19:51:15.225Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4796 20:53:11.05M 2015-10-03T19:51:15.425Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.938 34.753 1504.4806 20:53:11.25M 2015-10-03T19:51:15.632Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4807 20:53:11.45M 2015-10-03T19:51:15.836Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4800 20:53:11.65M 2015-10-03T19:51:16.035Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.937 34.752 1504.4796 20:53:11.84M 2015-10-03T19:51:16.272Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.937 34.752 1504.4800 20:53:12.06M 2015-10-03T19:51:16.445Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4799 20:53:12.26M 2015-10-03T19:51:16.645Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.752 1504.4797 20:53:12.46M 2015-10-03T19:51:16.850Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.751 1504.4796 20:53:12.66M 2015-10-03T19:51:17.055Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.937 34.751 1504.4796 20:53:12.86M 2015-10-03T19:51:17.271Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4794 20:53:13.08M 2015-10-03T19:51:17.472Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4789 20:53:13.28M 2015-10-03T19:51:17.661Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4789 20:53:13.48M 2015-10-03T19:51:17.866Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4788 20:53:13.68M 2015-10-03T19:51:18.066Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4784 20:53:13.87M 2015-10-03T19:51:18.270Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.750 1504.4789 20:53:14.09M 2015-10-03T19:51:18.491Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4780 20:53:14.29M 2015-10-03T19:51:18.671Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4772 20:53:14.51M 2015-10-03T19:51:18.881Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4772 20:53:14.69M 2015-10-03T19:51:19.081Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4773 20:53:14.89M 2015-10-03T19:51:19.286Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4777 20:53:15.11M 2015-10-03T19:51:19.486Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4781 20:53:15.31M 2015-10-03T19:51:19.696Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4784 20:53:15.50M 2015-10-03T19:51:19.896Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4784 20:53:15.71M 2015-10-03T19:51:20.096Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4778 20:53:15.90M 2015-10-03T19:51:20.301Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4778 20:53:16.12M 2015-10-03T19:51:20.501Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4774 20:53:16.32M 2015-10-03T19:51:20.706Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4774 20:53:16.52M 2015-10-03T19:51:20.911Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4768 20:53:16.72M 2015-10-03T19:51:21.111Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4769 20:53:16.92M 2015-10-03T19:51:21.316Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.750 1504.4763 20:53:17.14M 2015-10-03T19:51:21.521Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.934 34.749 1504.4769 20:53:17.34M 2015-10-03T19:51:21.721Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4780 20:53:17.54M 2015-10-03T19:51:21.926Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4786 20:53:17.74M 2015-10-03T19:51:22.126Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4792 20:53:17.93M 2015-10-03T19:51:22.331Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4794 20:53:18.15M 2015-10-03T19:51:22.536Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4791 20:53:18.35M 2015-10-03T19:51:22.736Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4794 20:53:18.55M 2015-10-03T19:51:22.956Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4789 20:53:18.75M 2015-10-03T19:51:23.146Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4789 20:53:18.96M 2015-10-03T19:51:23.346Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4785 20:53:19.17M 2015-10-03T19:51:23.546Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4791 20:53:19.37M 2015-10-03T19:51:23.756Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4791 20:53:19.56M 2015-10-03T19:51:23.956Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4792 20:53:19.77M 2015-10-03T19:51:24.156Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4794 20:53:19.96M 2015-10-03T19:51:24.361Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4788 20:53:20.18M 2015-10-03T19:51:24.566Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.936 34.750 1504.4779 20:53:20.38M 2015-10-03T19:51:24.771Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4778 20:53:20.58M 2015-10-03T19:51:24.971Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.935 34.751 1504.4760 20:53:20.78M 2015-10-03T19:51:25.171Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.935 34.751 1504.4749 20:53:21.00M 2015-10-03T19:51:25.376Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.935 34.751 1504.4752 20:53:21.20M 2015-10-03T19:51:25.581Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.935 34.751 1504.4752 20:53:21.40M 2015-10-03T19:51:25.786Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.935 34.751 1504.4751 20:53:21.60M 2015-10-03T19:51:25.986Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4784 20:53:21.80M 2015-10-03T19:51:26.186Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.935 34.749 1504.4790 20:53:22.01M 2015-10-03T19:51:26.391Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.935 34.749 1504.4800 20:53:22.21M 2015-10-03T19:51:26.591Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.749 1504.4818 20:53:22.41M 2015-10-03T19:51:26.796Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4829 20:53:22.61M 2015-10-03T19:51:27.031Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4838 20:53:22.81M 2015-10-03T19:51:27.206Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4838 20:53:23.03M 2015-10-03T19:51:27.421Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4846 20:53:23.23M 2015-10-03T19:51:27.611Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.936 34.748 1504.4851 20:53:23.44M 2015-10-03T19:51:27.811Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.936 34.748 1504.4856 20:53:23.62M 2015-10-03T19:51:28.016Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.937 34.749 1504.4858 20:53:23.82M 2015-10-03T19:51:28.221Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.937 34.749 1504.4869 20:53:24.04M 2015-10-03T19:51:28.421Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.937 34.749 1504.4863 20:53:24.24M 2015-10-03T19:51:28.626Z|I-OCEAN7-304-XXXX| 27.35 14.268 41.937 34.749 1504.4865 20:53:24.44M 2015-10-03T19:51:28.826Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.937 34.749 1504.4863 20:53:24.64M 2015-10-03T19:51:29.031Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.938 34.750 1504.4866 20:53:24.84M 2015-10-03T19:51:29.271Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.938 34.750 1504.4866 20:53:25.06M 2015-10-03T19:51:29.436Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.938 34.750 1504.4855 20:53:25.26M 2015-10-03T19:51:29.641Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4863 20:53:25.46M 2015-10-03T19:51:29.841Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4866 20:53:25.65M 2015-10-03T19:51:30.046Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4866 20:53:25.85M 2015-10-03T19:51:30.246Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.938 34.749 1504.4872 20:53:26.07M 2015-10-03T19:51:30.451Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.937 34.749 1504.4873 20:53:26.27M 2015-10-03T19:51:30.656Z|I-OCEAN7-304-XXXX| 27.39 14.268 41.937 34.749 1504.4865 20:53:26.47M 2015-10-03T19:51:30.861Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4860 20:53:26.67M 2015-10-03T19:51:31.061Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.936 34.748 1504.4861 20:53:26.87M 2015-10-03T19:51:31.266Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4856 20:53:27.09M 2015-10-03T19:51:31.466Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.749 1504.4860 20:53:27.29M 2015-10-03T19:51:31.671Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4855 20:53:27.48M 2015-10-03T19:51:31.891Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4855 20:53:27.68M 2015-10-03T19:51:32.076Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.939 34.751 1504.4893 20:53:27.90M 2015-10-03T19:51:32.281Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.941 34.752 1504.4908 20:53:28.10M 2015-10-03T19:51:32.481Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.941 34.755 1504.4844 20:53:28.30M 2015-10-03T19:51:32.686Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.940 34.755 1504.4830 20:53:28.50M 2015-10-03T19:51:32.886Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.940 34.755 1504.4822 20:53:28.70M 2015-10-03T19:51:33.086Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.939 34.754 1504.4818 20:53:28.90M 2015-10-03T19:51:33.296Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.939 34.754 1504.4816 20:53:29.11M 2015-10-03T19:51:33.496Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.939 34.755 1504.4808 20:53:29.32M 2015-10-03T19:51:33.701Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.939 34.754 1504.4801 20:53:29.51M 2015-10-03T19:51:33.906Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.939 34.754 1504.4797 20:53:29.71M 2015-10-03T19:51:34.106Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.939 34.754 1504.4792 20:53:29.91M 2015-10-03T19:51:34.306Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4791 20:53:30.13M 2015-10-03T19:51:34.511Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.753 1504.4788 20:53:30.33M 2015-10-03T19:51:34.717Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.752 1504.4786 20:53:30.53M 2015-10-03T19:51:34.916Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4783 20:53:30.73M 2015-10-03T19:51:35.121Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4781 20:53:30.93M 2015-10-03T19:51:35.326Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4772 20:53:31.15M 2015-10-03T19:51:35.526Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4767 20:53:31.35M 2015-10-03T19:51:35.732Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.749 1504.4766 20:53:31.54M 2015-10-03T19:51:35.936Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4771 20:53:31.74M 2015-10-03T19:51:36.136Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4777 20:53:31.94M 2015-10-03T19:51:36.356Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4773 20:53:32.16M 2015-10-03T19:51:36.541Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4775 20:53:32.38M 2015-10-03T19:51:36.746Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4768 20:53:32.56M 2015-10-03T19:51:36.951Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.747 1504.4766 20:53:32.76M 2015-10-03T19:51:37.151Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4763 20:53:32.96M 2015-10-03T19:51:37.356Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4755 20:53:33.18M 2015-10-03T19:51:37.556Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4762 20:53:33.37M 2015-10-03T19:51:37.761Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4761 20:53:33.57M 2015-10-03T19:51:37.962Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4764 20:53:33.77M 2015-10-03T19:51:38.167Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4767 20:53:33.97M 2015-10-03T19:51:38.372Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4767 20:53:34.19M 2015-10-03T19:51:38.572Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4775 20:53:34.39M 2015-10-03T19:51:38.777Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4777 20:53:34.59M 2015-10-03T19:51:38.976Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.748 1504.4775 20:53:34.79M 2015-10-03T19:51:39.182Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4772 20:53:35.01M 2015-10-03T19:51:39.387Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4785 20:53:35.21M 2015-10-03T19:51:39.591Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4789 20:53:35.40M 2015-10-03T19:51:39.791Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4786 20:53:35.60M 2015-10-03T19:51:39.991Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4785 20:53:35.80M 2015-10-03T19:51:40.197Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4796 20:53:36.02M 2015-10-03T19:51:40.402Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4749 20:53:36.22M 2015-10-03T19:51:40.602Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.745 1504.4755 20:53:36.42M 2015-10-03T19:51:40.822Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4757 20:53:36.62M 2015-10-03T19:51:41.011Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4761 20:53:36.83M 2015-10-03T19:51:41.232Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4760 20:53:37.04M 2015-10-03T19:51:41.417Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.931 34.745 1504.4764 20:53:37.24M 2015-10-03T19:51:41.621Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.931 34.745 1504.4766 20:53:37.43M 2015-10-03T19:51:41.822Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4761 20:53:37.64M 2015-10-03T19:51:42.027Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4763 20:53:37.83M 2015-10-03T19:51:42.227Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.932 34.746 1504.4775 20:53:38.05M 2015-10-03T19:51:42.432Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4773 20:53:38.25M 2015-10-03T19:51:42.632Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.748 1504.4779 20:53:38.45M 2015-10-03T19:51:42.837Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4794 20:53:38.65M 2015-10-03T19:51:43.042Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4810 20:53:38.85M 2015-10-03T19:51:43.242Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4817 20:53:39.07M 2015-10-03T19:51:43.442Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4816 20:53:39.27M 2015-10-03T19:51:43.647Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4811 20:53:39.46M 2015-10-03T19:51:43.852Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:53:39.66M 2015-10-03T19:51:44.057Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:53:39.86M 2015-10-03T19:51:44.257Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4797 20:53:40.08M 2015-10-03T19:51:44.462Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4801 20:53:40.28M 2015-10-03T19:51:44.667Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4800 20:53:40.48M 2015-10-03T19:51:44.867Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4803 20:53:40.68M 2015-10-03T19:51:45.112Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4805 20:53:40.88M 2015-10-03T19:51:45.292Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4810 20:53:41.10M 2015-10-03T19:51:45.477Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4822 20:53:41.31M 2015-10-03T19:51:45.682Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4821 20:53:41.50M 2015-10-03T19:51:45.882Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4819 20:53:41.69M 2015-10-03T19:51:46.087Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4811 20:53:41.89M 2015-10-03T19:51:46.287Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4832 20:53:42.11M 2015-10-03T19:51:46.492Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.935 34.748 1504.4827 20:53:42.31M 2015-10-03T19:51:46.697Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4832 20:53:42.51M 2015-10-03T19:51:46.902Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4841 20:53:42.71M 2015-10-03T19:51:47.102Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4838 20:53:42.91M 2015-10-03T19:51:47.302Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4844 20:53:43.13M 2015-10-03T19:51:47.507Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4840 20:53:43.33M 2015-10-03T19:51:47.707Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4833 20:53:43.52M 2015-10-03T19:51:47.912Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.934 34.747 1504.4819 20:53:43.72M 2015-10-03T19:51:48.117Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.934 34.747 1504.4811 20:53:43.92M 2015-10-03T19:51:48.317Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.747 1504.4802 20:53:44.14M 2015-10-03T19:51:48.522Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.933 34.747 1504.4791 20:53:44.34M 2015-10-03T19:51:48.727Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4778 20:53:44.54M 2015-10-03T19:51:48.927Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.746 1504.4766 20:53:44.74M 2015-10-03T19:51:49.132Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4761 20:53:44.94M 2015-10-03T19:51:49.332Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4747 20:53:45.16M 2015-10-03T19:51:49.537Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.930 34.745 1504.4753 20:53:45.35M 2015-10-03T19:51:49.757Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.930 34.744 1504.4750 20:53:45.56M 2015-10-03T19:51:49.942Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.743 1504.4750 20:53:45.77M 2015-10-03T19:51:50.147Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.742 1504.4750 20:53:45.95M 2015-10-03T19:51:50.352Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.742 1504.4751 20:53:46.17M 2015-10-03T19:51:50.552Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4757 20:53:46.37M 2015-10-03T19:51:50.791Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.930 34.743 1504.4767 20:53:46.57M 2015-10-03T19:51:50.957Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.930 34.744 1504.4767 20:53:46.77M 2015-10-03T19:51:51.162Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.744 1504.4768 20:53:46.97M 2015-10-03T19:51:51.362Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4767 20:53:47.19M 2015-10-03T19:51:51.567Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4775 20:53:47.38M 2015-10-03T19:51:51.767Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.745 1504.4786 20:53:47.58M 2015-10-03T19:51:51.972Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4794 20:53:47.78M 2015-10-03T19:51:52.191Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4796 20:53:48.00M 2015-10-03T19:51:52.377Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4803 20:53:48.20M 2015-10-03T19:51:52.582Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4813 20:53:48.40M 2015-10-03T19:51:52.787Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4818 20:53:48.60M 2015-10-03T19:51:52.987Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4811 20:53:48.80M 2015-10-03T19:51:53.192Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.750 1504.4814 20:53:49.02M 2015-10-03T19:51:53.395Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4812 20:53:49.22M 2015-10-03T19:51:53.597Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4803 20:53:49.41M 2015-10-03T19:51:53.802Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4805 20:53:49.61M 2015-10-03T19:51:54.002Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4799 20:53:49.81M 2015-10-03T19:51:54.222Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4797 20:53:50.03M 2015-10-03T19:51:54.407Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.749 1504.4792 20:53:50.25M 2015-10-03T19:51:54.612Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4756 20:53:50.43M 2015-10-03T19:51:54.817Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.933 34.748 1504.4742 20:53:50.63M 2015-10-03T19:51:55.017Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.931 34.747 1504.4731 20:53:50.83M 2015-10-03T19:51:55.222Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4720 20:53:51.05M 2015-10-03T19:51:55.427Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4716 20:53:51.24M 2015-10-03T19:51:55.627Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.928 34.743 1504.4713 20:53:51.44M 2015-10-03T19:51:55.832Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4707 20:53:51.65M 2015-10-03T19:51:56.035Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.928 34.743 1504.4714 20:53:51.84M 2015-10-03T19:51:56.237Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4720 20:53:52.06M 2015-10-03T19:51:56.442Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.929 34.744 1504.4731 20:53:52.26M 2015-10-03T19:51:56.642Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.930 34.745 1504.4744 20:53:52.46M 2015-10-03T19:51:56.842Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4750 20:53:52.66M 2015-10-03T19:51:57.052Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4753 20:53:52.85M 2015-10-03T19:51:57.252Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4768 20:53:53.08M 2015-10-03T19:51:57.452Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.746 1504.4771 20:53:53.27M 2015-10-03T19:51:57.657Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4780 20:53:53.47M 2015-10-03T19:51:57.862Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4794 20:53:53.67M 2015-10-03T19:51:58.062Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4810 20:53:53.87M 2015-10-03T19:51:58.271Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4825 20:53:54.09M 2015-10-03T19:51:58.467Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4829 20:53:54.29M 2015-10-03T19:51:58.687Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4846 20:53:54.49M 2015-10-03T19:51:58.878Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4855 20:53:54.70M 2015-10-03T19:51:59.077Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.928 34.741 1504.4777 20:53:54.89M 2015-10-03T19:51:59.282Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.927 34.739 1504.4767 20:53:55.11M 2015-10-03T19:51:59.487Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.926 34.739 1504.4763 20:53:55.31M 2015-10-03T19:51:59.687Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.926 34.739 1504.4755 20:53:55.51M 2015-10-03T19:51:59.892Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.926 34.739 1504.4744 20:53:55.70M